VIE:EX25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	63.61	63.84	63.61	63.63	63.63	0.19%	-
Sep 21, 2026	63.32	63.57	63.32	63.51	63.51	1.07%	-
Sep 18, 2026	63.41	63.41	62.84	62.84	62.84	-1.21%	250
Sep 17, 2026	63.36	63.61	63.36	63.61	63.61	0.82%	-
Sep 16, 2026	63.04	63.13	62.98	63.09	63.09	0.56%	2,370
Sep 15, 2026	62.43	62.86	62.43	62.74	62.74	-0.28%	-
Sep 14, 2026	63.67	63.71	63.51	63.51	62.91	-0.49%	-
Sep 11, 2026	63.83	64.03	63.82	63.82	63.22	0.44%	-
Sep 10, 2026	63.82	63.86	63.54	63.54	62.94	-0.64%	-
Sep 9, 2026	64.47	64.47	63.95	63.95	63.35	-1.49%	-
Sep 8, 2026	64.65	64.96	64.65	64.92	64.31	-0.06%	-
Sep 7, 2026	64.89	65.09	64.89	64.96	64.35	-0.06%	-
Sep 4, 2026	64.89	65.00	64.88	65.00	64.39	0.12%	-
Sep 3, 2026	64.59	64.93	64.59	64.92	64.31	0.54%	-
Sep 2, 2026	64.66	64.66	64.27	64.57	63.96	-0.26%	-
Sep 1, 2026	64.64	64.91	64.64	64.74	64.13	-0.48%	-
Aug 31, 2026	65.45	65.45	65.05	65.05	64.44	-0.75%	-
Aug 28, 2026	65.59	65.59	65.46	65.54	64.93	0.55%	-
Aug 27, 2026	65.60	65.60	65.18	65.18	64.57	-0.75%	-
Aug 26, 2026	65.73	65.85	65.67	65.67	65.05	-0.05%	-
Aug 25, 2026	65.65	65.79	65.63	65.70	65.08	0.34%	-
Aug 24, 2026	65.33	65.48	65.33	65.48	64.87	0.14%	-
Aug 21, 2026	65.08	65.39	65.08	65.39	64.78	0.52%	-
Aug 20, 2026	65.14	65.14	64.94	65.05	64.44	-0.23%	-
Aug 19, 2026	65.16	65.20	65.16	65.20	64.59	-0.03%	-
Aug 18, 2026	65.31	65.37	65.22	65.22	64.61	-0.72%	-
Aug 17, 2026	65.81	65.81	65.69	65.69	65.07	-0.14%	-
Aug 14, 2026	65.85	65.93	65.78	65.78	65.16	-0.17%	-
Aug 13, 2026	66.08	66.10	65.89	65.89	65.27	0.03%	-
Aug 12, 2026	66.04	66.10	65.87	65.87	65.25	-0.17%	-
Aug 11, 2026	65.99	66.07	65.81	65.98	65.36	0.14%	-
Aug 10, 2026	65.98	66.02	65.88	65.89	65.27	-0.15%	-
Aug 7, 2026	65.90	66.15	65.90	65.99	65.37	0.37%	-
Aug 6, 2026	65.82	65.98	65.75	65.75	65.13	0.27%	-
Aug 5, 2026	65.81	65.81	65.52	65.57	64.96	-0.02%	474
Aug 4, 2026	65.32	65.59	65.32	65.58	64.97	0.80%	-
Aug 3, 2026	64.96	65.06	64.92	65.06	64.45	0.49%	1,422
Jul 31, 2026	65.43	65.44	64.53	64.74	64.13	-	3,792
Jul 30, 2026	64.28	64.86	64.28	64.74	64.13	0.78%	-
Jul 29, 2026	64.30	64.41	64.24	64.24	63.64	-0.39%	474
Jul 28, 2026	64.40	64.49	64.20	64.49	63.89	0.26%	-
Jul 27, 2026	64.70	64.79	64.32	64.32	63.72	0.14%	-
Jul 24, 2026	63.67	64.23	63.67	64.23	63.63	1.01%	-
Jul 23, 2026	64.15	64.15	63.58	63.59	62.99	-1.36%	474
Jul 22, 2026	63.88	64.63	63.88	64.47	63.87	0.61%	-
Jul 21, 2026	63.95	64.08	63.80	64.08	63.48	0.25%	-
Jul 20, 2026	63.81	64.00	63.81	63.92	63.32	-0.02%	-
Jul 17, 2026	63.79	63.93	63.67	63.93	63.33	-0.23%	-
Jul 16, 2026	63.87	64.08	63.69	64.08	63.48	-0.02%	6,636
Jul 15, 2026	64.03	64.11	63.95	64.09	63.49	0.03%	-