VIE:EX26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.38	35.38	35.08	35.08	-	-0.74%	-
Sep 22, 2026	35.15	35.34	35.15	35.34	35.34	0.93%	-
Sep 21, 2026	34.86	35.07	34.86	35.01	35.01	0.03%	-
Sep 17, 2026	34.91	35.00	34.91	35.00	35.00	0.49%	892
Sep 16, 2026	34.62	34.83	34.62	34.83	34.83	0.26%	-
Sep 15, 2026	34.36	34.74	34.36	34.74	34.74	0.43%	-
Sep 14, 2026	34.60	34.73	34.54	34.59	34.59	-0.63%	892
Sep 11, 2026	34.55	34.81	34.54	34.81	34.81	1.04%	-
Sep 10, 2026	34.65	34.70	34.45	34.45	34.45	-1.05%	-
Sep 9, 2026	35.29	35.29	34.82	34.82	34.82	-1.21%	-
Sep 8, 2026	35.20	35.33	35.20	35.24	35.24	-0.44%	-
Sep 7, 2026	35.28	35.40	35.18	35.40	35.40	0.57%	-
Sep 4, 2026	35.38	35.48	35.20	35.20	35.20	-0.07%	892
Sep 3, 2026	35.26	35.34	35.22	35.22	35.22	0.43%	-
Sep 2, 2026	35.05	35.73	34.76	35.07	35.07	-0.16%	892
Sep 1, 2026	35.56	35.56	35.13	35.13	35.13	-1.75%	-
Aug 31, 2026	35.87	35.87	35.68	35.75	35.75	-0.71%	-
Aug 28, 2026	35.92	36.01	35.87	36.01	36.01	0.42%	892
Aug 27, 2026	35.39	35.86	35.39	35.86	35.86	1.86%	-
Aug 26, 2026	35.05	35.20	35.05	35.20	35.20	-0.62%	320
Aug 25, 2026	35.51	35.57	35.37	35.42	35.42	0.01%	-
Aug 24, 2026	35.65	35.65	35.42	35.42	35.42	-0.74%	-
Aug 21, 2026	35.57	35.68	35.51	35.68	35.68	0.38%	892
Aug 20, 2026	35.58	35.58	35.45	35.55	35.55	0.06%	-
Aug 19, 2026	35.30	35.53	35.30	35.53	35.53	0.07%	-
Aug 18, 2026	35.60	35.61	35.50	35.50	35.50	-0.77%	-
Aug 17, 2026	35.94	35.94	35.67	35.78	35.78	-0.28%	-
Aug 14, 2026	35.97	36.17	35.88	35.88	35.88	1.10%	-
Aug 13, 2026	35.78	35.78	35.49	35.49	35.49	-0.14%	-
Aug 12, 2026	35.91	35.91	35.54	35.54	35.54	-0.63%	892
Aug 11, 2026	35.70	35.87	35.56	35.76	35.76	0.48%	-
Aug 10, 2026	35.82	35.82	35.59	35.59	35.59	-0.15%	892
Aug 7, 2026	35.69	35.69	35.58	35.65	35.65	1.83%	892
Aug 6, 2026	34.93	35.01	34.79	35.01	35.01	1.46%	-
Aug 5, 2026	34.81	34.81	34.50	34.50	34.50	-1.02%	-
Aug 4, 2026	34.78	34.91	34.78	34.86	34.86	0.65%	-
Aug 3, 2026	34.03	34.63	34.03	34.63	34.63	3.37%	-
Jul 31, 2026	33.73	33.74	33.50	33.50	33.50	0.03%	-
Jul 30, 2026	33.52	33.69	33.42	33.49	33.49	-0.48%	-
Jul 29, 2026	33.56	33.77	33.47	33.65	33.65	0.10%	-
Jul 28, 2026	33.26	33.62	33.26	33.62	33.62	0.63%	-
Jul 27, 2026	33.48	33.68	33.37	33.41	33.41	1.35%	892
Jul 24, 2026	32.43	32.96	32.43	32.96	32.96	2.11%	-
Jul 23, 2026	32.78	32.78	32.28	32.28	32.28	-2.96%	892
Jul 22, 2026	32.85	33.27	32.85	33.27	33.27	0.73%	-
Jul 21, 2026	32.93	33.03	32.81	33.03	33.03	0.24%	-
Jul 20, 2026	32.99	33.02	32.93	32.95	32.95	-0.09%	892
Jul 17, 2026	32.90	32.98	32.28	32.98	32.98	-0.05%	-
Jul 16, 2026	33.22	33.22	32.93	32.99	32.99	-1.05%	-
Jul 15, 2026	33.50	33.50	33.29	33.34	33.34	-0.83%	-