iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (VIE:EX30)
Austria · Delayed Price · Currency is EUR 62.76
+0.75 (1.21%)
Last updated: Sep 22, 2026, 3:32 PM CET
VIE:EX30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 62.43 | 62.76 | 62.43 | 62.76 | 62.76 | 1.21% | 446 |
| Sep 21, 2026 | 61.60 | 62.02 | 61.60 | 62.01 | 62.01 | 0.60% | - |
| Sep 18, 2026 | 62.00 | 62.00 | 61.64 | 61.64 | 61.64 | -1.75% | - |
| Sep 17, 2026 | 62.81 | 63.09 | 62.74 | 62.74 | 62.74 | - | - |
| Sep 16, 2026 | 62.45 | 62.87 | 62.45 | 62.74 | 62.74 | -0.14% | - |
| Sep 15, 2026 | 63.27 | 63.27 | 62.79 | 62.83 | 62.83 | -1.10% | 1,232 |
| Sep 14, 2026 | 63.34 | 63.79 | 63.34 | 63.53 | 63.53 | 2.27% | - |
| Sep 11, 2026 | 62.54 | 62.88 | 62.12 | 62.12 | 62.12 | -0.48% | - |
| Sep 10, 2026 | 62.41 | 62.67 | 62.41 | 62.42 | 62.42 | -0.67% | 8 |
| Sep 9, 2026 | 63.54 | 63.54 | 62.84 | 62.84 | 62.84 | -2.15% | - |
| Sep 8, 2026 | 64.18 | 64.22 | 63.94 | 64.22 | 64.22 | 1.65% | - |
| Sep 7, 2026 | 63.17 | 63.41 | 63.17 | 63.18 | 63.18 | -0.86% | - |
| Sep 4, 2026 | 63.56 | 63.73 | 63.51 | 63.73 | 63.73 | 0.20% | - |
| Sep 3, 2026 | 63.55 | 63.85 | 63.55 | 63.60 | 63.60 | -0.42% | - |
| Sep 2, 2026 | 63.43 | 63.87 | 63.24 | 63.87 | 63.87 | -0.09% | - |
| Sep 1, 2026 | 64.01 | 64.02 | 63.87 | 63.93 | 63.93 | -0.48% | - |
| Aug 31, 2026 | 64.30 | 64.45 | 64.24 | 64.24 | 64.24 | 0.03% | - |
| Aug 28, 2026 | 64.27 | 64.28 | 64.02 | 64.22 | 64.22 | 0.16% | - |
| Aug 27, 2026 | 63.97 | 64.12 | 63.90 | 64.12 | 64.12 | -1.25% | - |
| Aug 26, 2026 | 65.00 | 65.33 | 64.93 | 64.93 | 64.93 | 0.29% | - |
| Aug 25, 2026 | 65.08 | 65.08 | 64.74 | 64.74 | 64.74 | -1.04% | - |
| Aug 24, 2026 | 64.98 | 65.42 | 64.98 | 65.42 | 65.42 | 1.22% | - |
| Aug 21, 2026 | 64.21 | 64.63 | 64.21 | 64.63 | 64.63 | 0.70% | - |
| Aug 20, 2026 | 64.05 | 64.18 | 63.95 | 64.18 | 64.18 | 0.27% | - |
| Aug 19, 2026 | 63.65 | 64.01 | 63.65 | 64.01 | 64.01 | 0.03% | - |
| Aug 18, 2026 | 63.78 | 63.99 | 63.69 | 63.99 | 63.99 | -0.22% | - |
| Aug 17, 2026 | 64.88 | 64.88 | 64.13 | 64.13 | 64.13 | -2.23% | - |
| Aug 14, 2026 | 65.80 | 65.80 | 65.40 | 65.59 | 65.59 | -0.38% | - |
| Aug 13, 2026 | 65.43 | 65.84 | 65.43 | 65.84 | 65.84 | 1.23% | - |
| Aug 12, 2026 | 65.49 | 65.49 | 64.91 | 65.04 | 65.04 | -0.96% | - |
| Aug 11, 2026 | 66.56 | 66.56 | 65.67 | 65.67 | 65.67 | -1.23% | - |
| Aug 10, 2026 | 66.75 | 66.76 | 66.41 | 66.49 | 66.49 | -0.84% | - |
| Aug 7, 2026 | 67.01 | 67.23 | 67.01 | 67.05 | 67.05 | 0.40% | - |
| Aug 6, 2026 | 66.86 | 67.40 | 66.78 | 66.78 | 66.78 | 0.27% | 446 |
| Aug 5, 2026 | 66.58 | 66.65 | 66.36 | 66.60 | 66.60 | 1.05% | - |
| Aug 4, 2026 | 65.75 | 65.94 | 65.75 | 65.91 | 65.91 | -0.75% | - |
| Aug 3, 2026 | 66.20 | 66.50 | 66.13 | 66.41 | 66.41 | -0.33% | - |
| Jul 31, 2026 | 66.90 | 66.90 | 66.48 | 66.63 | 66.63 | -0.74% | - |
| Jul 30, 2026 | 67.55 | 67.55 | 66.99 | 67.13 | 67.13 | 0.15% | 446 |
| Jul 29, 2026 | 66.54 | 67.03 | 66.21 | 67.03 | 67.03 | -0.21% | - |
| Jul 28, 2026 | 66.27 | 67.17 | 66.27 | 67.17 | 67.17 | 2.91% | 446 |
| Jul 27, 2026 | 64.51 | 65.27 | 64.51 | 65.27 | 65.27 | 0.20% | - |
| Jul 24, 2026 | 64.65 | 65.14 | 64.65 | 65.14 | 65.14 | 1.26% | - |
| Jul 23, 2026 | 65.05 | 65.05 | 64.33 | 64.33 | 64.33 | -4.10% | - |
| Jul 22, 2026 | 66.88 | 67.65 | 66.88 | 67.08 | 67.08 | 1.08% | - |
| Jul 21, 2026 | 66.56 | 66.56 | 66.36 | 66.36 | 66.36 | -0.75% | - |
| Jul 20, 2026 | 66.67 | 66.86 | 66.67 | 66.86 | 66.86 | -0.33% | - |
| Jul 17, 2026 | 67.28 | 67.42 | 67.08 | 67.08 | 67.08 | 0.30% | - |
| Jul 16, 2026 | 65.72 | 66.88 | 65.72 | 66.88 | 66.88 | 1.15% | - |
| Jul 15, 2026 | 65.37 | 66.12 | 65.28 | 66.12 | 66.12 | 0.59% | - |