Skip to main content
logo
iShares STOXX Europe 600 Health Care UCITS ETF (DE) (VIE:EX31)
Austria flag Austria · Delayed Price · Currency is EUR
112.58
+1.54 (1.39%)
At close: Sep 22, 2026

VIE:EX31 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026111.32112.58111.20112.58112.581.39%-
Sep 21, 2026110.32111.04109.90111.04111.040.82%-
Sep 18, 2026110.80111.24110.14110.14110.14-0.40%-
Sep 17, 2026109.96110.58109.72110.58110.580.93%-
Sep 16, 2026109.64110.12109.56109.56109.560.11%-
Sep 15, 2026110.08110.08109.16109.44109.44-0.45%-
Sep 14, 2026108.12110.90108.12109.94109.942.58%457
Sep 11, 2026107.54108.30107.18107.18107.18-0.58%257
Sep 10, 2026108.64108.64107.80107.80107.80-0.59%-
Sep 9, 2026109.18109.18108.42108.44108.44-0.99%257
Sep 8, 2026110.62110.62109.52109.52109.52-2.35%-
Sep 7, 2026112.14112.68112.08112.16112.16-1.18%-
Sep 4, 2026114.72114.72113.50113.50113.50-1.12%-
Sep 3, 2026114.78115.98114.66114.78114.780.33%-
Sep 2, 2026114.28116.10113.74114.40114.400.40%-
Sep 1, 2026115.14115.14113.52113.94113.940.78%-
Aug 31, 2026113.84113.84113.06113.06113.06-0.72%-
Aug 28, 2026115.30115.30113.82113.88113.88-0.47%18
Aug 27, 2026115.20115.20114.42114.42114.42-1.90%514
Aug 26, 2026117.04117.04116.62116.64116.64-0.26%-
Aug 25, 2026116.14116.94113.74116.94116.941.26%-
Aug 24, 2026115.92115.92115.14115.48115.48-0.76%-
Aug 21, 2026114.84116.36114.42116.36116.360.36%-
Aug 20, 2026116.50116.50115.48115.94115.940.43%-
Aug 19, 2026114.26115.44113.76115.44115.441.33%-
Aug 18, 2026112.38114.60112.38113.92113.921.24%257
Aug 17, 2026112.06112.52111.88112.52112.520.72%-
Aug 14, 2026112.94112.94111.62111.72111.72-1.32%-
Aug 13, 2026113.28113.80113.16113.22113.22-0.05%-
Aug 12, 2026113.96114.36112.58113.28113.28-1.31%174
Aug 11, 2026115.52115.76114.78114.78114.78-0.40%-
Aug 10, 2026115.68115.68114.68115.24115.240.16%-
Aug 7, 2026115.04115.82114.96115.06115.061.30%257
Aug 6, 2026114.32114.66113.58113.58113.58-0.04%-
Aug 5, 2026113.62113.76112.80113.62113.620.73%257
Aug 4, 2026113.40113.40112.32112.80112.800.66%257
Aug 3, 2026113.40113.72112.06112.06112.06-1.70%473
Jul 31, 2026115.74116.14114.00114.00114.00-0.96%-
Jul 30, 2026116.60116.60115.10115.10115.10-2.26%257
Jul 29, 2026118.10118.10117.68117.76117.76-0.02%-
Jul 28, 2026115.92117.78115.92117.78117.781.38%-
Jul 27, 2026116.26116.28115.54116.18116.181.11%-
Jul 24, 2026113.82115.22113.82114.90114.90-0.14%-
Jul 23, 2026112.82115.06112.82115.06115.061.39%-
Jul 22, 2026113.18114.70113.18113.48113.48-0.21%-
Jul 21, 2026113.08113.72113.06113.72113.72-1.47%257
Jul 20, 2026114.18115.42114.18115.42115.422.56%-
Jul 17, 2026114.28114.28112.54112.54112.54-1.61%-
Jul 16, 2026113.06114.38112.98114.38114.380.55%257
Jul 15, 2026112.22113.76112.22113.76113.761.03%-