VIE:EX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.62	13.62	13.60	13.60	-	0.55%	-
Jun 3, 2026	13.65	13.65	13.53	13.53	13.53	-1.53%	-
Jun 2, 2026	13.89	13.89	13.74	13.74	13.74	-0.01%	-
Jun 1, 2026	13.89	13.89	13.73	13.74	13.74	-1.70%	-
May 29, 2026	14.05	14.05	13.98	13.98	13.98	0.22%	-
May 28, 2026	13.88	13.95	13.88	13.95	13.95	-0.13%	-
May 27, 2026	14.02	14.02	13.97	13.97	13.97	0.45%	-
May 26, 2026	13.94	13.97	13.90	13.90	13.90	-0.80%	-
May 25, 2026	14.01	14.02	14.01	14.02	14.02	1.64%	-
May 22, 2026	13.78	13.82	13.78	13.79	13.79	0.04%	-
May 21, 2026	13.87	13.87	13.78	13.78	13.78	-0.36%	-
May 20, 2026	13.57	13.83	13.57	13.83	13.83	1.90%	3,553
May 19, 2026	13.66	13.70	13.58	13.58	13.58	0.47%	-
May 18, 2026	13.33	13.51	13.32	13.51	13.51	1.17%	2,273
May 15, 2026	13.44	13.49	13.36	13.36	13.36	-2.48%	-
May 14, 2026	13.65	13.70	13.65	13.70	13.70	1.05%	-
May 13, 2026	13.50	13.55	13.46	13.55	13.55	-0.51%	-
May 12, 2026	13.63	13.73	13.62	13.62	13.62	-1.12%	-
May 11, 2026	13.80	13.80	13.77	13.78	13.78	-0.01%	-
May 8, 2026	13.75	13.82	13.75	13.78	13.78	-0.66%	-
May 7, 2026	13.86	13.89	13.86	13.87	13.87	-1.07%	-
May 6, 2026	14.03	14.06	14.01	14.02	14.02	2.61%	-
May 5, 2026	13.79	13.79	13.67	13.67	13.67	0.15%	-
May 4, 2026	13.76	13.76	13.63	13.65	13.65	-1.70%	1,530
Apr 30, 2026	13.72	13.88	13.72	13.88	13.88	1.15%	2,273
Apr 29, 2026	13.78	13.78	13.72	13.72	13.72	-1.24%	-
Apr 28, 2026	13.92	13.92	13.83	13.90	13.90	-0.57%	-
Apr 27, 2026	13.98	14.02	13.98	13.98	13.98	-0.43%	-
Apr 24, 2026	13.97	14.05	13.97	14.04	14.04	-0.58%	-
Apr 23, 2026	14.16	14.16	14.11	14.12	14.12	-0.70%	-
Apr 22, 2026	14.25	14.31	14.22	14.22	14.22	0.11%	-
Apr 21, 2026	14.32	14.34	14.20	14.20	14.20	-0.45%	-
Apr 20, 2026	14.33	14.33	14.27	14.27	14.27	-1.48%	-
Apr 17, 2026	14.26	14.48	14.25	14.48	14.48	1.93%	-
Apr 16, 2026	14.19	14.32	14.19	14.21	14.21	0.28%	-
Apr 15, 2026	14.16	14.17	14.16	14.17	14.17	0.36%	-
Apr 14, 2026	14.10	14.14	14.09	14.14	14.11	1.54%	-
Apr 13, 2026	13.91	13.92	13.87	13.92	13.90	-0.20%	-
Apr 10, 2026	13.97	14.00	13.95	13.95	13.93	0.09%	-
Apr 9, 2026	13.90	13.94	13.89	13.94	13.92	-0.57%	-
Apr 8, 2026	14.05	14.09	14.02	14.02	14.00	3.81%	-
Apr 7, 2026	13.71	13.71	13.50	13.50	13.48	-1.17%	-
Apr 2, 2026	13.55	13.66	13.51	13.66	13.64	0.60%	-
Apr 1, 2026	13.56	13.58	13.55	13.58	13.56	3.07%	-
Mar 31, 2026	13.30	13.31	13.18	13.18	13.16	-0.17%	-
Mar 30, 2026	13.01	13.20	13.00	13.20	13.18	1.99%	-
Mar 27, 2026	12.91	12.94	12.91	12.94	12.92	-0.87%	-
Mar 26, 2026	13.06	13.12	13.03	13.06	13.04	-1.12%	-
Mar 25, 2026	13.24	13.33	13.20	13.20	13.18	0.75%	-
Mar 24, 2026	13.12	13.18	13.11	13.11	13.09	-1.65%	-