VIE:EX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.39	13.39	13.39	13.39	13.39	-	-
Sep 21, 2026	13.39	13.39	13.39	13.39	13.39	-	-
Sep 18, 2026	13.35	13.39	13.35	13.39	13.39	-1.01%	-
Sep 17, 2026	13.23	13.53	13.23	13.53	13.53	1.03%	-
Sep 16, 2026	13.35	13.39	13.35	13.39	13.39	0.68%	-
Sep 15, 2026	13.17	13.30	13.17	13.30	13.30	0.38%	-
Sep 14, 2026	13.38	13.38	13.25	13.25	13.25	-1.00%	-
Sep 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%	-
Sep 10, 2026	13.46	13.49	13.43	13.43	13.43	-0.81%	-
Sep 9, 2026	13.62	13.62	13.53	13.54	13.54	-1.10%	-
Sep 8, 2026	13.59	13.69	13.59	13.69	13.69	-0.15%	-
Sep 7, 2026	13.66	13.71	13.66	13.71	13.71	-0.26%	-
Sep 4, 2026	13.78	13.81	13.75	13.75	13.75	-0.16%	-
Sep 3, 2026	13.60	13.77	13.60	13.77	13.77	1.06%	2,104
Sep 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.95%	-
Sep 1, 2026	13.74	13.78	13.74	13.76	13.76	-0.59%	-
Aug 31, 2026	13.93	13.93	13.84	13.84	13.84	-1.14%	-
Aug 28, 2026	14.04	14.04	14.00	14.00	14.00	-0.48%	5,576
Aug 27, 2026	14.03	14.07	14.01	14.07	14.07	-0.93%	-
Aug 26, 2026	14.19	14.20	14.17	14.20	14.20	-0.22%	-
Aug 25, 2026	14.22	14.24	14.22	14.23	14.23	-	-
Aug 24, 2026	14.21	14.23	14.18	14.23	14.23	0.49%	-
Aug 21, 2026	14.15	14.18	14.15	14.16	14.16	1.52%	-
Aug 20, 2026	14.09	14.09	13.95	13.95	13.95	-0.31%	-
Aug 19, 2026	13.98	13.99	13.97	13.99	13.99	-0.48%	-
Aug 18, 2026	14.09	14.10	14.06	14.06	14.06	-0.90%	-
Aug 17, 2026	14.20	14.20	14.19	14.19	14.19	-1.00%	-
Aug 14, 2026	14.30	14.33	14.29	14.33	14.33	-0.32%	-
Aug 13, 2026	14.37	14.38	14.37	14.38	14.38	0.32%	-
Aug 12, 2026	14.33	14.33	14.33	14.33	14.33	0.10%	-
Aug 11, 2026	14.29	14.32	14.29	14.32	14.32	-0.35%	-
Aug 10, 2026	14.42	14.42	14.37	14.37	14.37	-0.47%	-
Aug 7, 2026	14.34	14.44	14.34	14.44	14.44	-0.10%	-
Aug 6, 2026	14.43	14.45	14.43	14.45	14.45	-0.21%	-
Aug 5, 2026	14.55	14.55	14.48	14.48	14.48	-0.60%	-
Aug 4, 2026	14.52	14.60	14.52	14.57	14.57	0.61%	-
Aug 3, 2026	14.52	14.56	14.48	14.48	14.48	-0.04%	-
Jul 31, 2026	14.60	14.60	14.49	14.49	14.49	-0.01%	-
Jul 30, 2026	14.49	14.49	14.49	14.49	14.49	0.10%	-
Jul 29, 2026	14.47	14.48	14.47	14.47	14.47	-0.89%	-
Jul 28, 2026	14.58	14.60	14.53	14.60	14.60	0.61%	2,104
Jul 27, 2026	14.47	14.52	14.45	14.52	14.52	1.14%	-
Jul 24, 2026	14.23	14.35	14.23	14.35	14.35	0.79%	-
Jul 23, 2026	14.40	14.41	14.24	14.24	14.24	-0.95%	-
Jul 22, 2026	14.28	14.38	14.28	14.38	14.38	1.34%	-
Jul 21, 2026	14.21	14.21	14.16	14.19	14.19	-1.09%	-
Jul 20, 2026	14.34	14.34	14.29	14.34	14.34	0.08%	-
Jul 17, 2026	14.32	14.33	14.30	14.33	14.33	0.97%	-
Jul 16, 2026	14.09	14.19	14.05	14.19	14.19	0.40%	-
Jul 15, 2026	14.02	14.14	14.00	14.14	14.14	0.84%	-