VIE:EX35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.66	27.66	27.30	27.30	27.30	-1.90%	-
Sep 21, 2026	27.73	27.95	27.73	27.83	27.83	0.72%	-
Sep 18, 2026	27.82	27.82	27.63	27.63	27.63	-2.83%	-
Sep 17, 2026	28.53	28.70	28.44	28.44	28.44	0.44%	-
Sep 16, 2026	28.22	28.36	28.22	28.31	28.31	0.51%	-
Sep 15, 2026	27.95	28.17	27.95	28.17	28.17	0.41%	-
Sep 14, 2026	28.16	28.27	28.05	28.05	28.05	-0.64%	-
Sep 11, 2026	27.98	28.23	27.98	28.23	28.23	1.53%	-
Sep 10, 2026	27.73	27.81	27.73	27.81	27.81	0.29%	-
Sep 9, 2026	28.15	28.15	27.73	27.73	27.73	-0.77%	-
Sep 8, 2026	27.80	27.94	27.80	27.94	27.94	0.72%	-
Sep 7, 2026	27.80	27.80	27.74	27.74	27.74	0.27%	-
Sep 4, 2026	27.70	27.70	27.67	27.67	27.67	-0.16%	-
Sep 3, 2026	27.93	27.93	27.71	27.71	27.71	0.62%	-
Sep 2, 2026	27.50	27.54	27.30	27.54	27.54	0.25%	-
Sep 1, 2026	27.45	27.48	27.45	27.47	27.47	-0.69%	-
Aug 31, 2026	27.73	27.73	27.66	27.66	27.66	-0.32%	-
Aug 28, 2026	27.66	27.75	27.59	27.75	27.75	0.47%	-
Aug 27, 2026	27.79	27.79	27.51	27.62	27.62	-1.15%	-
Aug 26, 2026	28.02	28.07	27.94	27.94	27.94	-0.64%	-
Aug 25, 2026	27.89	28.12	27.89	28.12	28.12	1.02%	-
Aug 24, 2026	27.93	27.93	27.77	27.84	27.84	0.02%	-
Aug 21, 2026	27.92	27.92	27.83	27.83	27.83	0.11%	-
Aug 20, 2026	27.88	27.88	27.32	27.80	27.80	-1.05%	-
Aug 19, 2026	27.99	28.10	27.99	28.10	28.10	0.39%	-
Aug 18, 2026	28.12	28.12	27.99	27.99	27.99	-0.52%	-
Aug 17, 2026	28.19	28.19	28.04	28.13	28.13	-0.21%	-
Aug 14, 2026	28.05	28.19	28.05	28.19	28.19	0.41%	-
Aug 13, 2026	27.91	28.08	27.91	28.08	28.08	1.10%	-
Aug 12, 2026	27.79	27.83	27.77	27.77	27.77	0.91%	-
Aug 11, 2026	27.27	27.52	27.27	27.52	27.52	0.46%	-
Aug 10, 2026	27.67	27.67	27.40	27.40	27.40	-1.49%	-
Aug 7, 2026	27.69	27.81	27.69	27.81	27.81	-0.50%	-
Aug 6, 2026	27.75	27.95	27.75	27.95	27.95	3.12%	-
Aug 5, 2026	27.50	27.50	27.11	27.11	27.11	-1.74%	-
Aug 4, 2026	27.56	27.74	27.56	27.59	27.59	0.44%	-
Aug 3, 2026	27.19	27.47	27.19	27.47	27.47	1.84%	-
Jul 31, 2026	26.95	26.97	26.93	26.97	26.97	-0.81%	-
Jul 30, 2026	27.33	27.34	27.19	27.19	27.19	-0.80%	-
Jul 29, 2026	27.41	27.42	27.35	27.41	27.41	-0.67%	-
Jul 28, 2026	27.51	27.60	27.51	27.60	27.60	1.66%	-
Jul 27, 2026	26.96	27.15	26.88	27.15	27.15	1.76%	-
Jul 24, 2026	26.69	26.78	26.68	26.68	26.68	-1.55%	-
Jul 23, 2026	27.62	27.62	27.10	27.10	27.10	-1.38%	-
Jul 22, 2026	27.34	27.48	27.34	27.48	27.48	0.88%	-
Jul 21, 2026	27.26	27.28	27.23	27.24	27.24	-0.29%	-
Jul 20, 2026	27.49	27.49	27.32	27.32	27.32	-1.07%	-
Jul 17, 2026	27.60	27.77	27.60	27.61	27.61	0.86%	-
Jul 16, 2026	27.55	27.55	27.33	27.38	27.38	-1.33%	-
Jul 15, 2026	27.90	27.97	27.75	27.75	27.75	-1.50%	-