iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (VIE:EX39)
Austria · Delayed Price · Currency is EUR 118.72
+0.68 (0.58%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:EX39 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 118.26 | 119.30 | 118.26 | 118.72 | 118.72 | 0.58% | 260 |
| Sep 21, 2026 | 117.16 | 118.06 | 117.16 | 118.04 | 118.04 | 1.93% | - |
| Sep 18, 2026 | 117.06 | 117.06 | 115.80 | 115.80 | 115.80 | -1.04% | - |
| Sep 17, 2026 | 116.46 | 117.16 | 116.46 | 117.02 | 117.02 | 1.23% | - |
| Sep 16, 2026 | 115.20 | 115.60 | 114.74 | 115.60 | 115.60 | 1.07% | - |
| Sep 15, 2026 | 113.70 | 114.68 | 113.54 | 114.38 | 114.38 | 0.55% | - |
| Sep 14, 2026 | 114.54 | 114.54 | 113.52 | 113.76 | 113.76 | -2.18% | 184 |
| Sep 11, 2026 | 115.96 | 116.30 | 115.96 | 116.30 | 116.30 | 0.83% | - |
| Sep 10, 2026 | 116.20 | 116.42 | 115.26 | 115.34 | 115.34 | -0.88% | - |
| Sep 9, 2026 | 117.60 | 117.60 | 116.36 | 116.36 | 116.36 | -2.27% | - |
| Sep 8, 2026 | 117.94 | 119.06 | 117.94 | 119.06 | 119.06 | 0.66% | - |
| Sep 7, 2026 | 118.42 | 118.44 | 118.10 | 118.28 | 118.28 | 0.20% | - |
| Sep 4, 2026 | 117.86 | 118.04 | 117.72 | 118.04 | 118.04 | 0.34% | - |
| Sep 3, 2026 | 117.52 | 117.74 | 117.14 | 117.64 | 117.64 | 0.26% | - |
| Sep 2, 2026 | 116.98 | 117.78 | 116.78 | 117.34 | 117.34 | -0.51% | - |
| Sep 1, 2026 | 121.54 | 121.54 | 117.94 | 117.94 | 117.94 | -1.80% | - |
| Aug 31, 2026 | 121.44 | 121.44 | 120.10 | 120.10 | 120.10 | -1.49% | - |
| Aug 28, 2026 | 122.60 | 122.60 | 121.92 | 121.92 | 121.92 | 0.10% | - |
| Aug 27, 2026 | 122.48 | 122.70 | 121.80 | 121.80 | 121.80 | -0.44% | - |
| Aug 26, 2026 | 122.08 | 122.76 | 122.08 | 122.34 | 122.34 | 0.51% | - |
| Aug 25, 2026 | 121.62 | 122.26 | 121.62 | 121.72 | 121.72 | 1.03% | - |
| Aug 24, 2026 | 121.06 | 121.20 | 120.48 | 120.48 | 120.48 | -0.23% | - |
| Aug 21, 2026 | 120.50 | 121.14 | 120.46 | 120.76 | 120.76 | 0.53% | - |
| Aug 20, 2026 | 120.54 | 120.54 | 119.98 | 120.12 | 120.12 | -0.48% | - |
| Aug 19, 2026 | 121.40 | 121.40 | 120.70 | 120.70 | 120.70 | -0.26% | - |
| Aug 18, 2026 | 122.76 | 122.76 | 121.02 | 121.02 | 121.02 | -1.99% | - |
| Aug 17, 2026 | 124.02 | 124.22 | 123.48 | 123.48 | 123.48 | -0.05% | - |
| Aug 14, 2026 | 123.52 | 123.96 | 123.52 | 123.54 | 123.54 | 0.21% | - |
| Aug 13, 2026 | 124.12 | 124.12 | 123.28 | 123.28 | 123.28 | -0.02% | - |
| Aug 12, 2026 | 123.44 | 123.86 | 123.30 | 123.30 | 123.30 | 0.57% | - |
| Aug 11, 2026 | 122.04 | 122.80 | 122.04 | 122.60 | 122.60 | - | - |
| Aug 10, 2026 | 122.46 | 122.60 | 122.46 | 122.60 | 122.60 | - | - |
| Aug 7, 2026 | 122.56 | 123.06 | 122.56 | 122.60 | 122.60 | 0.34% | - |
| Aug 6, 2026 | 122.86 | 122.86 | 122.18 | 122.18 | 122.18 | -0.80% | - |
| Aug 5, 2026 | 123.00 | 123.56 | 123.00 | 123.16 | 123.16 | 0.34% | - |
| Aug 4, 2026 | 122.16 | 122.84 | 122.16 | 122.74 | 122.74 | 1.64% | - |
| Aug 3, 2026 | 120.70 | 120.76 | 119.86 | 120.76 | 120.76 | 1.36% | - |
| Jul 31, 2026 | 120.74 | 120.74 | 119.14 | 119.14 | 119.14 | 0.17% | - |
| Jul 30, 2026 | 117.64 | 118.94 | 117.64 | 118.94 | 118.94 | 1.81% | - |
| Jul 29, 2026 | 117.56 | 117.64 | 116.82 | 116.82 | 116.82 | -0.58% | - |
| Jul 28, 2026 | 117.28 | 117.72 | 116.84 | 117.50 | 117.50 | 0.38% | - |
| Jul 27, 2026 | 118.34 | 118.34 | 117.06 | 117.06 | 117.06 | 0.31% | - |
| Jul 24, 2026 | 115.50 | 116.70 | 115.50 | 116.70 | 116.70 | 1.32% | - |
| Jul 23, 2026 | 116.18 | 116.22 | 115.18 | 115.18 | 115.18 | -1.08% | - |
| Jul 22, 2026 | 115.52 | 116.44 | 115.52 | 116.44 | 116.44 | 0.85% | - |
| Jul 21, 2026 | 115.22 | 115.46 | 114.70 | 115.46 | 115.46 | 0.31% | - |
| Jul 20, 2026 | 114.82 | 115.10 | 114.82 | 115.10 | 115.10 | 0.17% | - |
| Jul 17, 2026 | 114.10 | 114.90 | 114.10 | 114.90 | 114.90 | -0.40% | - |
| Jul 16, 2026 | 116.34 | 116.34 | 114.70 | 115.36 | 115.36 | -0.57% | - |
| Jul 15, 2026 | 116.20 | 116.44 | 116.02 | 116.02 | 116.02 | -0.33% | - |