VIE:EX42 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	83.44	84.39	83.44	84.14	84.14	1.43%	-
Sep 21, 2026	82.54	82.95	82.54	82.95	82.95	1.12%	-
Sep 18, 2026	82.77	82.88	82.03	82.03	82.03	-1.07%	-
Sep 17, 2026	82.64	83.19	82.64	82.92	82.92	0.22%	-
Sep 16, 2026	82.19	82.74	82.19	82.74	82.74	1.05%	-
Sep 15, 2026	81.58	81.97	80.95	81.88	81.88	0.01%	-
Sep 14, 2026	82.77	82.77	81.59	81.87	81.87	-2.29%	205
Sep 11, 2026	83.88	83.88	83.79	83.79	83.79	0.34%	-
Sep 10, 2026	85.10	85.10	83.51	83.51	83.51	-1.59%	50
Sep 9, 2026	86.76	86.76	84.86	84.86	84.86	-2.50%	-
Sep 8, 2026	86.21	87.04	86.21	87.04	87.04	0.38%	-
Sep 7, 2026	86.77	86.86	86.71	86.71	86.71	-0.09%	-
Sep 4, 2026	86.06	86.79	86.06	86.79	86.79	0.82%	331
Sep 3, 2026	85.13	86.11	85.13	86.08	86.08	1.25%	-
Sep 2, 2026	86.01	86.01	84.91	85.02	85.02	-1.24%	-
Sep 1, 2026	86.40	86.40	85.17	86.09	86.09	-0.98%	200
Aug 31, 2026	87.58	87.72	86.94	86.94	86.94	-1.01%	-
Aug 28, 2026	88.19	88.22	87.83	87.83	87.83	0.26%	-
Aug 27, 2026	88.18	88.18	87.60	87.60	87.60	-1.71%	-
Aug 26, 2026	88.80	89.59	88.80	89.12	89.12	0.61%	56
Aug 25, 2026	88.27	88.82	88.27	88.58	88.58	0.88%	-
Aug 24, 2026	88.21	88.55	87.81	87.81	87.81	-0.17%	-
Aug 21, 2026	88.53	88.53	87.96	87.96	87.96	0.15%	-
Aug 20, 2026	88.09	89.35	87.11	87.83	87.83	-0.09%	-
Aug 19, 2026	87.48	87.91	87.43	87.91	87.91	0.95%	-
Aug 18, 2026	87.88	87.88	87.08	87.08	87.08	-1.38%	331
Aug 17, 2026	88.77	88.86	88.30	88.30	88.30	-0.95%	-
Aug 14, 2026	89.13	89.47	89.13	89.15	89.15	-0.45%	331
Aug 13, 2026	90.30	90.35	89.55	89.55	89.55	-0.64%	-
Aug 12, 2026	90.78	91.03	90.13	90.13	90.13	0.14%	-
Aug 11, 2026	89.93	90.36	89.41	90.00	90.00	-0.06%	331
Aug 10, 2026	90.46	90.87	90.05	90.05	90.05	-0.80%	-
Aug 7, 2026	90.63	91.07	90.54	90.78	90.78	0.22%	331
Aug 6, 2026	91.38	91.38	90.58	90.58	90.58	-0.34%	-
Aug 5, 2026	91.20	91.20	90.72	90.89	90.89	0.04%	-
Aug 4, 2026	90.28	90.85	89.78	90.85	90.85	1.21%	-
Aug 3, 2026	89.34	89.76	89.34	89.76	89.76	1.08%	-
Jul 31, 2026	89.33	89.47	88.80	88.80	88.80	0.20%	-
Jul 30, 2026	88.27	89.01	88.27	88.62	88.62	2.36%	-
Jul 29, 2026	86.87	87.03	86.58	86.58	86.58	-0.63%	-
Jul 28, 2026	87.32	87.32	86.63	87.13	87.13	0.94%	331
Jul 27, 2026	86.77	87.20	86.32	86.32	86.32	-0.09%	-
Jul 24, 2026	86.31	86.58	86.31	86.40	86.40	0.86%	-
Jul 23, 2026	86.64	86.74	85.59	85.66	85.66	-1.56%	-
Jul 22, 2026	86.51	87.38	86.51	87.02	87.02	0.15%	-
Jul 21, 2026	86.60	86.89	86.44	86.89	86.89	0.29%	-
Jul 20, 2026	86.92	87.35	86.64	86.64	86.64	-0.78%	-
Jul 17, 2026	86.62	87.32	86.62	87.32	87.32	-0.08%	331
Jul 16, 2026	87.33	87.39	86.89	87.39	87.39	-0.55%	-
Jul 15, 2026	87.08	87.87	87.03	87.87	87.87	1.31%	-