VIE:EX43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	90.67	90.83	90.44	90.44	90.44	0.84%	-
Sep 21, 2026	89.01	89.69	89.01	89.69	89.69	0.46%	-
Sep 18, 2026	89.59	89.65	89.28	89.28	89.28	-0.93%	-
Sep 17, 2026	90.33	90.64	90.12	90.12	90.12	-0.18%	-
Sep 16, 2026	89.17	90.28	89.17	90.28	90.28	0.52%	-
Sep 15, 2026	89.65	89.94	89.63	89.81	89.81	-1.05%	-
Sep 14, 2026	90.17	90.76	90.17	90.76	90.76	1.24%	306
Sep 11, 2026	89.77	90.35	89.65	89.65	89.65	0.66%	-
Sep 10, 2026	89.20	89.36	89.06	89.06	89.06	-0.81%	-
Sep 9, 2026	90.95	90.95	89.79	89.79	89.79	-2.27%	-
Sep 8, 2026	92.05	92.48	91.88	91.88	91.88	-0.39%	-
Sep 7, 2026	91.87	92.70	91.87	92.24	92.24	-0.36%	-
Sep 4, 2026	92.47	92.57	92.25	92.57	92.57	0.02%	-
Sep 3, 2026	92.35	92.55	92.35	92.55	92.55	-1.19%	-
Sep 2, 2026	93.75	93.88	93.25	93.66	93.66	-0.55%	-
Sep 1, 2026	94.58	94.58	94.14	94.18	94.18	-0.66%	-
Aug 31, 2026	95.51	95.58	94.81	94.81	94.81	-0.87%	-
Aug 28, 2026	95.41	95.64	95.15	95.64	95.64	1.21%	-
Aug 27, 2026	94.25	94.50	94.25	94.50	94.50	-0.88%	306
Aug 26, 2026	94.94	95.34	94.85	95.34	95.34	1.20%	306
Aug 25, 2026	94.59	94.64	94.21	94.21	94.21	-0.93%	-
Aug 24, 2026	94.46	95.09	94.46	95.09	95.09	1.49%	-
Aug 21, 2026	93.04	93.69	92.89	93.69	93.69	0.35%	-
Aug 20, 2026	93.25	93.36	93.25	93.36	93.36	-0.14%	-
Aug 19, 2026	92.98	93.49	92.98	93.49	93.49	0.53%	-
Aug 18, 2026	92.42	93.00	92.39	93.00	93.00	0.42%	-
Aug 17, 2026	93.84	93.84	92.61	92.61	92.61	-2.44%	306
Aug 14, 2026	95.72	95.72	94.93	94.93	94.93	-0.65%	612
Aug 13, 2026	95.64	95.82	95.55	95.55	95.55	0.62%	-
Aug 12, 2026	95.88	95.92	94.96	94.96	94.96	-1.97%	-
Aug 11, 2026	97.01	97.47	96.87	96.87	96.87	-0.64%	-
Aug 10, 2026	97.57	97.79	97.49	97.49	97.49	-0.25%	-
Aug 7, 2026	97.93	98.20	97.73	97.73	97.73	-0.21%	-
Aug 6, 2026	98.28	98.28	97.94	97.94	97.94	0.52%	-
Aug 5, 2026	97.01	97.43	96.70	97.43	97.43	0.22%	-
Aug 4, 2026	96.45	97.28	96.45	97.22	97.22	-0.71%	-
Aug 3, 2026	97.81	98.60	97.81	97.92	97.92	0.91%	-
Jul 31, 2026	97.12	97.12	96.81	97.04	97.04	-0.42%	-
Jul 30, 2026	98.31	98.31	97.45	97.45	97.45	-0.71%	306
Jul 29, 2026	98.43	98.43	97.81	98.15	98.15	-0.76%	-
Jul 28, 2026	97.97	98.90	97.91	98.90	98.90	2.33%	-
Jul 27, 2026	96.43	96.65	96.41	96.65	96.65	0.80%	-
Jul 24, 2026	94.94	95.88	94.90	95.88	95.88	0.78%	-
Jul 23, 2026	96.21	96.21	95.14	95.14	95.14	-2.39%	-
Jul 22, 2026	97.36	97.72	97.36	97.47	97.47	-0.02%	-
Jul 21, 2026	97.85	98.06	97.49	97.49	97.49	-0.97%	-
Jul 20, 2026	98.57	98.57	98.44	98.44	98.44	-0.36%	-
Jul 17, 2026	98.92	99.07	98.74	98.80	98.80	-0.02%	-
Jul 16, 2026	97.53	98.82	97.28	98.82	98.82	1.24%	-
Jul 15, 2026	96.62	97.61	96.04	97.61	97.61	2.10%	-