VIE:EX46 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	38.43	38.48	38.37	38.48	38.48	-0.16%	-
Jun 16, 2026	38.49	38.55	38.46	38.54	38.54	0.21%	5,838
Jun 15, 2026	38.88	38.88	38.46	38.46	38.46	-0.06%	450
Jun 12, 2026	38.18	38.48	38.18	38.48	38.48	1.21%	834
Jun 11, 2026	37.88	38.06	37.88	38.02	38.02	0.37%	100
Jun 10, 2026	37.90	37.90	37.66	37.88	37.88	0.76%	1,000
Jun 9, 2026	37.93	37.93	37.60	37.60	37.60	-0.69%	-
Jun 8, 2026	37.69	37.97	37.69	37.86	37.86	-0.18%	1,000
Jun 5, 2026	38.00	38.00	37.93	37.93	37.93	-0.20%	-
Jun 4, 2026	37.94	38.00	37.87	38.00	38.00	0.22%	-
Jun 3, 2026	38.19	38.19	37.92	37.92	37.92	-0.68%	1,668
Jun 2, 2026	38.04	38.18	37.98	38.18	38.18	0.39%	1,868
Jun 1, 2026	38.14	38.19	37.92	38.03	38.03	-0.13%	94
May 29, 2026	38.03	38.10	38.03	38.08	38.08	0.46%	-
May 28, 2026	38.07	38.07	37.88	37.90	37.90	-0.73%	-
May 27, 2026	38.21	38.21	38.13	38.18	38.18	0.01%	-
May 26, 2026	38.46	38.46	38.18	38.18	38.18	-0.74%	834
May 25, 2026	38.44	38.49	38.41	38.46	38.46	0.61%	2,502
May 22, 2026	38.18	39.04	38.08	38.23	38.23	0.28%	1,668
May 21, 2026	37.98	38.12	37.92	38.12	38.12	0.29%	834
May 20, 2026	37.65	38.01	37.65	38.01	38.01	0.81%	-
May 19, 2026	38.06	38.06	37.70	37.71	37.71	0.31%	100
May 18, 2026	37.33	37.65	37.33	37.59	37.59	0.43%	-
May 15, 2026	37.61	37.61	37.43	37.43	37.43	-0.80%	-
May 14, 2026	37.61	37.73	37.61	37.73	37.73	0.92%	-
May 13, 2026	37.46	37.46	37.32	37.39	37.39	0.63%	-
May 12, 2026	37.20	37.26	37.15	37.15	37.15	-0.63%	-
May 11, 2026	37.28	37.51	37.28	37.39	37.39	0.32%	-
May 8, 2026	37.24	37.28	37.13	37.27	37.27	-0.53%	1,834
May 7, 2026	37.68	37.68	37.47	37.47	37.47	-0.27%	834
May 6, 2026	37.47	37.67	37.47	37.57	37.57	1.31%	2,668
May 5, 2026	36.99	37.13	36.99	37.08	37.08	0.61%	300
May 4, 2026	37.08	37.08	36.86	36.86	36.86	-0.59%	28
Apr 30, 2026	36.61	37.08	36.61	37.08	37.08	1.08%	858
Apr 29, 2026	36.89	36.89	36.68	36.68	36.68	-0.43%	-
Apr 28, 2026	36.82	36.93	36.82	36.84	36.84	0.34%	-
Apr 27, 2026	36.72	36.76	36.68	36.72	36.72	-0.11%	-
Apr 24, 2026	36.91	36.91	36.75	36.76	36.76	-0.55%	850
Apr 23, 2026	36.84	36.96	36.79	36.96	36.96	0.12%	-
Apr 22, 2026	37.13	37.13	36.92	36.92	36.92	-0.32%	200
Apr 21, 2026	37.06	37.19	37.04	37.04	37.04	-0.03%	-
Apr 20, 2026	36.96	37.05	36.95	37.05	37.05	-0.30%	-
Apr 17, 2026	36.97	37.16	36.93	37.16	37.16	0.51%	-
Apr 16, 2026	36.96	37.10	36.96	36.97	36.97	0.19%	-
Apr 15, 2026	36.95	36.95	36.85	36.90	36.90	0.13%	-
Apr 14, 2026	37.02	37.04	36.92	37.04	36.85	0.53%	25
Apr 13, 2026	36.80	36.84	36.78	36.84	36.65	-0.18%	-
Apr 10, 2026	36.98	37.07	36.91	36.91	36.72	-0.11%	27
Apr 9, 2026	36.84	36.95	36.84	36.95	36.76	0.18%	54
Apr 8, 2026	37.04	37.09	36.88	36.88	36.69	1.47%	-