Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	42.17	42.31	41.74	41.74	41.74	-0.97%	-
Mar 2, 2026	42.30	42.30	42.01	42.15	42.15	1.93%	-
Feb 26, 2026	41.20	41.35	41.20	41.35	40.99	0.55%	-
Feb 25, 2026	41.29	41.42	41.11	41.13	40.77	0.95%	-
Feb 24, 2026	40.98	41.04	40.74	40.74	40.39	0.23%	-
Feb 23, 2026	40.07	40.75	40.07	40.65	40.30	1.01%	-
Feb 20, 2026	40.41	40.41	40.24	40.24	39.89	-0.02%	-
Feb 19, 2026	40.14	40.25	39.96	40.25	39.90	0.89%	-
Feb 18, 2026	40.40	40.80	39.90	39.90	39.55	-1.95%	-
Feb 17, 2026	41.20	41.49	40.69	40.69	40.34	-0.16%	-
Feb 16, 2026	40.97	41.04	40.76	40.76	40.40	-0.51%	-
Feb 13, 2026	39.97	40.97	39.94	40.97	40.61	0.47%	-
Feb 12, 2026	37.82	40.78	37.76	40.78	40.42	8.62%	-
Feb 11, 2026	37.63	37.68	37.54	37.54	37.22	1.10%	-
Feb 10, 2026	36.90	37.13	36.83	37.13	36.81	0.83%	-
Feb 9, 2026	37.46	37.46	36.83	36.83	36.51	-0.50%	-
Feb 6, 2026	37.30	37.70	37.01	37.01	36.69	-0.11%	-
Feb 5, 2026	36.90	37.05	36.83	37.05	36.73	-0.60%	-
Feb 4, 2026	37.24	37.42	37.18	37.28	36.95	-1.49%	-
Feb 3, 2026	37.33	37.84	37.33	37.84	37.51	1.19%	-
Feb 2, 2026	37.77	38.09	37.40	37.40	37.07	0.48%	-
Jan 30, 2026	37.18	37.35	37.18	37.22	36.90	-0.96%	-
Jan 29, 2026	37.51	37.58	37.51	37.58	37.25	-0.31%	-
Jan 28, 2026	37.74	37.74	37.12	37.69	37.37	1.34%	-
Jan 27, 2026	37.72	37.72	37.19	37.19	36.87	-0.89%	-
Jan 26, 2026	37.17	37.53	37.05	37.53	37.20	1.05%	-
Jan 23, 2026	38.08	38.08	37.14	37.14	36.82	-2.35%	-
Jan 22, 2026	38.59	38.59	38.03	38.03	37.70	-0.39%	-
Jan 21, 2026	38.47	38.47	38.18	38.18	37.85	-0.21%	-
Jan 20, 2026	38.16	38.26	37.89	38.26	37.93	0.67%	-
Jan 19, 2026	38.09	38.09	37.95	38.01	37.68	-1.08%	-
Jan 16, 2026	38.21	38.42	38.06	38.42	38.09	1.44%	-
Jan 15, 2026	37.58	37.88	37.54	37.88	37.55	1.46%	-
Jan 14, 2026	37.13	37.33	36.40	37.33	37.01	1.15%	-
Jan 13, 2026	36.74	36.91	36.71	36.91	36.59	-0.67%	-
Jan 12, 2026	36.84	37.16	36.84	37.16	36.84	-0.39%	-
Jan 9, 2026	37.30	37.52	37.30	37.30	36.98	-0.51%	-
Jan 8, 2026	36.75	37.49	36.75	37.49	37.17	1.16%	-
Jan 7, 2026	37.40	37.60	37.06	37.06	36.74	-0.26%	-
Jan 6, 2026	37.18	37.25	37.16	37.16	36.84	1.47%	-
Jan 5, 2026	37.73	37.81	36.62	36.62	36.30	-1.80%	-
Jan 2, 2026	37.24	37.46	37.17	37.29	36.96	0.62%	-
Dec 30, 2025	37.03	37.06	37.03	37.06	36.74	-0.80%	-
Dec 29, 2025	36.91	37.36	36.89	37.36	37.03	1.29%	-
Dec 23, 2025	37.00	37.02	36.88	36.88	36.56	-0.79%	-
Dec 22, 2025	37.42	37.42	36.91	37.18	36.86	-2.08%	-
Dec 19, 2025	38.00	38.00	37.56	37.97	37.64	0.77%	-
Dec 18, 2025	37.88	38.04	37.68	37.68	37.35	0.27%	-
Dec 17, 2025	37.40	37.58	37.28	37.58	37.25	1.28%	-
Dec 16, 2025	37.31	37.44	37.10	37.10	36.78	-0.15%	-