VIE:EXEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	41.83	42.68	41.83	42.68	42.68	2.22%	-
Apr 1, 2026	42.64	42.64	41.76	41.76	41.76	-0.90%	-
Mar 31, 2026	43.12	43.15	42.14	42.14	42.14	-2.01%	-
Mar 30, 2026	42.21	43.00	42.21	43.00	43.00	1.42%	-
Mar 27, 2026	42.12	42.40	42.11	42.40	42.40	1.13%	-
Mar 26, 2026	41.06	41.93	41.06	41.93	41.93	1.26%	-
Mar 25, 2026	41.27	41.41	41.06	41.41	41.41	0.91%	-
Mar 24, 2026	40.79	41.13	40.71	41.03	41.03	1.22%	-
Mar 23, 2026	39.79	40.71	39.79	40.54	40.54	-0.25%	-
Mar 20, 2026	41.46	41.46	40.64	40.64	40.64	-3.01%	-
Mar 19, 2026	42.89	42.98	41.90	41.90	41.90	-2.81%	-
Mar 18, 2026	43.72	43.72	43.11	43.11	43.11	-1.64%	-
Mar 17, 2026	43.62	43.83	43.59	43.83	43.83	0.75%	-
Mar 16, 2026	43.94	43.94	43.50	43.50	43.50	-0.83%	-
Mar 13, 2026	42.94	43.87	42.94	43.87	43.87	1.96%	-
Mar 12, 2026	42.18	43.02	42.15	43.02	43.02	1.82%	-
Mar 11, 2026	42.20	42.25	42.11	42.25	42.25	0.43%	-
Mar 10, 2026	42.41	42.41	41.86	42.07	42.07	-0.60%	-
Mar 9, 2026	41.98	42.62	41.98	42.33	42.33	1.11%	-
Mar 6, 2026	41.77	41.98	41.77	41.86	41.86	0.62%	-
Mar 5, 2026	42.40	42.40	41.60	41.60	41.60	-0.67%	-
Mar 4, 2026	41.97	42.33	41.88	41.88	41.88	0.34%	62
Mar 3, 2026	42.17	42.31	41.74	41.74	41.74	-0.97%	-
Mar 2, 2026	42.30	42.30	42.01	42.15	42.15	1.93%	-
Feb 26, 2026	41.20	41.35	41.20	41.35	40.99	0.55%	-
Feb 25, 2026	41.29	41.42	41.11	41.13	40.77	0.95%	-
Feb 24, 2026	40.98	41.04	40.74	40.74	40.39	0.23%	-
Feb 23, 2026	40.07	40.75	40.07	40.65	40.30	1.01%	-
Feb 20, 2026	40.41	40.41	40.24	40.24	39.89	-0.02%	-
Feb 19, 2026	40.14	40.25	39.96	40.25	39.90	0.89%	-
Feb 18, 2026	40.40	40.80	39.90	39.90	39.55	-1.95%	-
Feb 17, 2026	41.20	41.49	40.69	40.69	40.34	-0.16%	-
Feb 16, 2026	40.97	41.04	40.76	40.76	40.40	-0.51%	-
Feb 13, 2026	39.97	40.97	39.94	40.97	40.61	0.47%	-
Feb 12, 2026	37.82	40.78	37.76	40.78	40.42	8.62%	-
Feb 11, 2026	37.63	37.68	37.54	37.54	37.22	1.10%	-
Feb 10, 2026	36.90	37.13	36.83	37.13	36.81	0.83%	-
Feb 9, 2026	37.46	37.46	36.83	36.83	36.51	-0.50%	-
Feb 6, 2026	37.30	37.70	37.01	37.01	36.69	-0.11%	-
Feb 5, 2026	36.90	37.05	36.83	37.05	36.73	-0.60%	-
Feb 4, 2026	37.24	37.42	37.18	37.28	36.95	-1.49%	-
Feb 3, 2026	37.33	37.84	37.33	37.84	37.51	1.19%	-
Feb 2, 2026	37.77	38.09	37.40	37.40	37.07	0.48%	-
Jan 30, 2026	37.18	37.35	37.18	37.22	36.90	-0.96%	-
Jan 29, 2026	37.51	37.58	37.51	37.58	37.25	-0.31%	-
Jan 28, 2026	37.74	37.74	37.12	37.69	37.37	1.34%	-
Jan 27, 2026	37.72	37.72	37.19	37.19	36.87	-0.89%	-
Jan 26, 2026	37.17	37.53	37.05	37.53	37.20	1.05%	-
Jan 23, 2026	38.08	38.08	37.14	37.14	36.82	-2.35%	-
Jan 22, 2026	38.59	38.59	38.03	38.03	37.70	-0.39%	-