Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	41.62	41.66	40.72	40.99	40.99	-1.12%	-
Oct 22, 2025	41.38	41.45	41.36	41.45	41.45	0.67%	-
Oct 21, 2025	41.60	41.61	41.18	41.18	41.18	0.27%	-
Oct 20, 2025	41.09	41.27	41.07	41.07	41.07	0.64%	-
Oct 17, 2025	40.55	40.81	40.55	40.81	40.81	0.16%	-
Oct 16, 2025	41.13	41.22	40.74	40.74	40.74	-0.52%	-
Oct 15, 2025	40.87	41.00	40.83	40.96	40.96	0.53%	-
Oct 14, 2025	40.73	40.89	40.73	40.74	40.74	0.63%	-
Oct 13, 2025	40.67	40.67	40.48	40.49	40.49	-0.44%	-
Oct 10, 2025	40.35	40.67	40.31	40.67	40.67	0.53%	-
Oct 9, 2025	40.16	40.45	39.87	40.45	40.45	1.31%	268
Oct 8, 2025	40.33	40.38	39.93	39.93	39.93	-0.47%	-
Oct 7, 2025	39.06	40.12	39.06	40.12	40.12	3.18%	-
Oct 6, 2025	38.91	39.22	38.66	38.88	38.88	0.82%	-
Oct 3, 2025	38.43	38.57	38.34	38.57	38.57	0.13%	-
Oct 2, 2025	38.47	38.52	38.17	38.52	38.52	-0.32%	-
Oct 1, 2025	38.23	38.72	38.23	38.64	38.64	1.98%	-
Sep 30, 2025	37.64	37.89	37.58	37.89	37.89	1.20%	-
Sep 29, 2025	37.71	37.71	37.40	37.44	37.44	-0.47%	-
Sep 26, 2025	37.53	37.62	37.42	37.62	37.62	-0.46%	-
Sep 25, 2025	37.62	37.95	37.62	37.79	37.79	0.35%	-
Sep 24, 2025	37.53	37.69	37.53	37.66	37.66	1.77%	-
Sep 23, 2025	36.80	37.01	36.70	37.01	37.01	0.48%	-
Sep 22, 2025	36.93	36.93	36.72	36.83	36.83	0.45%	-
Sep 19, 2025	36.60	36.70	36.60	36.67	36.67	-0.07%	-
Sep 18, 2025	36.75	36.83	36.23	36.69	36.69	0.62%	-
Sep 17, 2025	36.08	36.47	35.99	36.47	36.47	-0.46%	-
Sep 16, 2025	36.91	36.94	36.56	36.64	36.64	-0.19%	-
Sep 15, 2025	37.02	37.02	36.71	36.71	36.71	-0.88%	-
Sep 12, 2025	37.02	37.09	36.95	37.03	37.03	0.31%	-
Sep 11, 2025	37.09	37.15	36.84	36.92	36.92	0.29%	-
Sep 10, 2025	36.95	36.95	36.67	36.81	36.81	-0.18%	-
Sep 9, 2025	36.63	36.88	36.55	36.88	36.88	0.15%	-
Sep 8, 2025	37.08	37.16	36.82	36.82	36.82	-0.41%	-
Sep 5, 2025	37.28	37.30	36.97	36.97	36.97	-0.60%	-
Sep 4, 2025	37.12	37.55	37.12	37.20	37.20	-0.05%	-
Sep 3, 2025	37.42	37.42	37.20	37.22	37.22	-0.40%	-
Sep 2, 2025	37.24	37.55	37.24	37.37	37.37	0.52%	-
Sep 1, 2025	37.24	37.29	37.17	37.17	37.17	-0.79%	-
Aug 29, 2025	37.46	37.57	37.46	37.47	37.47	-0.57%	-
Aug 28, 2025	38.13	38.14	37.68	37.68	37.68	-1.43%	-
Aug 27, 2025	38.26	38.35	38.23	38.23	38.23	0.26%	-
Aug 26, 2025	38.30	38.40	38.13	38.13	38.13	-0.60%	-
Aug 25, 2025	38.33	38.41	38.33	38.36	38.36	0.50%	-
Aug 22, 2025	38.46	38.66	38.17	38.17	38.17	-1.00%	-
Aug 21, 2025	38.60	38.60	38.42	38.55	38.55	0.26%	-
Aug 20, 2025	38.33	38.60	38.33	38.45	38.45	1.12%	-
Aug 19, 2025	37.66	38.03	37.61	38.03	38.03	0.42%	-
Aug 18, 2025	38.22	38.23	37.87	37.87	37.87	-0.80%	-
Aug 15, 2025	38.29	38.29	38.04	38.17	38.17	-1.06%	-