Exelon Corporation (VIE:EXEC)
Austria · Delayed Price · Currency is EUR 37.53
-0.27 (-0.70%)
Last updated: Sep 26, 2025, 9:05 AM CET
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 37.53 | 37.62 | 37.42 | 37.62 | 37.62 | -0.46% | - |
| Sep 25, 2025 | 37.62 | 37.95 | 37.62 | 37.79 | 37.79 | 0.35% | - |
| Sep 24, 2025 | 37.53 | 37.69 | 37.53 | 37.66 | 37.66 | 1.77% | - |
| Sep 23, 2025 | 36.80 | 37.01 | 36.70 | 37.01 | 37.01 | 0.48% | - |
| Sep 22, 2025 | 36.93 | 36.93 | 36.72 | 36.83 | 36.83 | 0.45% | - |
| Sep 19, 2025 | 36.60 | 36.70 | 36.60 | 36.67 | 36.67 | -0.07% | - |
| Sep 18, 2025 | 36.75 | 36.83 | 36.23 | 36.69 | 36.69 | 0.62% | - |
| Sep 17, 2025 | 36.08 | 36.47 | 35.99 | 36.47 | 36.47 | -0.46% | - |
| Sep 16, 2025 | 36.91 | 36.94 | 36.56 | 36.64 | 36.64 | -0.19% | - |
| Sep 15, 2025 | 37.02 | 37.02 | 36.71 | 36.71 | 36.71 | -0.88% | - |
| Sep 12, 2025 | 37.02 | 37.09 | 36.95 | 37.03 | 37.03 | 0.31% | - |
| Sep 11, 2025 | 37.09 | 37.15 | 36.84 | 36.92 | 36.92 | 0.29% | - |
| Sep 10, 2025 | 36.95 | 36.95 | 36.67 | 36.81 | 36.81 | -0.18% | - |
| Sep 9, 2025 | 36.63 | 36.88 | 36.55 | 36.88 | 36.88 | 0.15% | - |
| Sep 8, 2025 | 37.08 | 37.16 | 36.82 | 36.82 | 36.82 | -0.41% | - |
| Sep 5, 2025 | 37.28 | 37.30 | 36.97 | 36.97 | 36.97 | -0.60% | - |
| Sep 4, 2025 | 37.12 | 37.55 | 37.12 | 37.20 | 37.20 | -0.05% | - |
| Sep 3, 2025 | 37.42 | 37.42 | 37.20 | 37.22 | 37.22 | -0.40% | - |
| Sep 2, 2025 | 37.24 | 37.55 | 37.24 | 37.37 | 37.37 | 0.52% | - |
| Sep 1, 2025 | 37.24 | 37.29 | 37.17 | 37.17 | 37.17 | -0.79% | - |
| Aug 29, 2025 | 37.46 | 37.57 | 37.46 | 37.47 | 37.47 | -0.57% | - |
| Aug 28, 2025 | 38.13 | 38.14 | 37.68 | 37.68 | 37.68 | -1.43% | - |
| Aug 27, 2025 | 38.26 | 38.35 | 38.23 | 38.23 | 38.23 | 0.26% | - |
| Aug 26, 2025 | 38.30 | 38.40 | 38.13 | 38.13 | 38.13 | -0.60% | - |
| Aug 25, 2025 | 38.33 | 38.41 | 38.33 | 38.36 | 38.36 | 0.50% | - |
| Aug 22, 2025 | 38.46 | 38.66 | 38.17 | 38.17 | 38.17 | -1.00% | - |
| Aug 21, 2025 | 38.60 | 38.60 | 38.42 | 38.55 | 38.55 | 0.26% | - |
| Aug 20, 2025 | 38.33 | 38.60 | 38.33 | 38.45 | 38.45 | 1.12% | - |
| Aug 19, 2025 | 37.66 | 38.03 | 37.61 | 38.03 | 38.03 | 0.42% | - |
| Aug 18, 2025 | 38.22 | 38.23 | 37.87 | 37.87 | 37.87 | -0.80% | - |
| Aug 15, 2025 | 38.29 | 38.29 | 38.04 | 38.17 | 38.17 | -1.06% | - |
| Aug 14, 2025 | 38.73 | 38.80 | 38.58 | 38.58 | 38.58 | 1.13% | - |
| Aug 13, 2025 | 38.17 | 38.18 | 38.15 | 38.15 | 38.15 | 0.61% | - |
| Aug 12, 2025 | 38.50 | 38.52 | 37.92 | 37.92 | 37.92 | -1.46% | - |
| Aug 11, 2025 | 38.60 | 38.79 | 38.48 | 38.48 | 38.48 | -1.03% | - |
| Aug 7, 2025 | 38.65 | 38.88 | 38.65 | 38.88 | 38.54 | -0.08% | - |
| Aug 6, 2025 | 38.67 | 38.91 | 38.53 | 38.91 | 38.57 | -0.33% | - |
| Aug 5, 2025 | 39.20 | 39.20 | 39.04 | 39.04 | 38.70 | 0.10% | - |
| Aug 4, 2025 | 38.73 | 39.00 | 38.60 | 39.00 | 38.66 | 0.12% | - |
| Aug 1, 2025 | 39.51 | 39.51 | 38.96 | 38.96 | 38.61 | -0.09% | - |
| Jul 31, 2025 | 38.42 | 39.00 | 38.24 | 38.99 | 38.65 | 0.72% | 227 |
| Jul 30, 2025 | 38.37 | 38.75 | 38.37 | 38.71 | 38.37 | 1.00% | - |
| Jul 29, 2025 | 37.62 | 38.33 | 37.58 | 38.33 | 37.99 | 2.17% | - |
| Jul 28, 2025 | 37.71 | 37.90 | 37.51 | 37.51 | 37.18 | 0.56% | - |
| Jul 25, 2025 | 37.23 | 37.32 | 37.23 | 37.30 | 36.97 | -0.01% | - |
| Jul 24, 2025 | 36.83 | 37.31 | 36.83 | 37.31 | 36.98 | -0.68% | - |
| Jul 23, 2025 | 37.97 | 38.12 | 37.56 | 37.56 | 37.23 | -0.48% | - |
| Jul 22, 2025 | 37.43 | 37.74 | 37.26 | 37.74 | 37.41 | 0.95% | - |
| Jul 21, 2025 | 37.43 | 37.43 | 37.25 | 37.39 | 37.06 | 0.59% | - |
| Jul 18, 2025 | 36.98 | 37.17 | 36.83 | 37.17 | 36.84 | 0.20% | - |