VIE:EXEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.30	41.47	41.00	41.47	41.47	0.67%	-
Jun 25, 2026	42.03	42.03	40.98	41.20	41.20	-0.04%	551
Jun 24, 2026	41.27	41.36	41.21	41.21	41.21	0.60%	-
Jun 23, 2026	40.43	41.30	39.82	40.97	40.97	1.41%	398
Jun 22, 2026	40.38	40.45	39.98	40.40	40.40	0.16%	-
Jun 19, 2026	39.86	40.34	39.86	40.33	40.33	0.60%	-
Jun 18, 2026	40.10	40.10	39.69	40.09	40.09	0.54%	-
Jun 17, 2026	40.40	40.40	39.88	39.88	39.88	-1.05%	-
Jun 16, 2026	39.79	40.30	39.79	40.30	40.30	0.84%	29
Jun 15, 2026	39.78	39.97	39.49	39.97	39.97	0.43%	29
Jun 12, 2026	39.15	39.80	39.15	39.80	39.80	0.06%	-
Jun 11, 2026	39.89	39.89	39.50	39.77	39.77	0.56%	-
Jun 10, 2026	39.27	39.55	38.76	39.55	39.55	1.13%	-
Jun 9, 2026	38.80	39.11	38.67	39.11	39.11	0.09%	-
Jun 8, 2026	39.85	39.85	39.08	39.08	39.08	-1.26%	-
Jun 5, 2026	38.10	39.58	38.10	39.58	39.58	3.80%	-
Jun 4, 2026	38.96	38.96	38.13	38.13	38.13	-0.49%	-
Jun 2, 2026	38.59	38.68	38.35	38.68	38.31	0.18%	-
Jun 1, 2026	39.09	39.09	38.61	38.61	38.24	-0.77%	-
May 29, 2026	39.04	39.21	38.91	38.91	38.54	-1.03%	-
May 28, 2026	40.03	40.10	39.31	39.31	38.94	-0.92%	-
May 27, 2026	39.59	39.68	39.32	39.68	39.30	-0.31%	-
May 26, 2026	39.72	39.85	39.66	39.80	39.43	-0.98%	-
May 25, 2026	40.27	40.27	40.20	40.20	39.82	2.47%	-
May 22, 2026	39.20	39.23	39.08	39.23	38.86	0.74%	-
May 21, 2026	38.46	38.94	38.46	38.94	38.57	1.06%	-
May 20, 2026	38.55	38.73	38.53	38.53	38.16	0.43%	-
May 19, 2026	38.08	38.36	37.79	38.36	38.00	1.94%	-
May 18, 2026	37.24	37.63	37.24	37.63	37.28	-0.16%	-
May 15, 2026	38.55	38.58	37.69	37.69	37.34	-0.59%	-
May 14, 2026	37.93	37.94	37.91	37.92	37.56	0.41%	-
May 13, 2026	38.40	38.44	37.76	37.76	37.41	-1.23%	-
May 12, 2026	37.64	38.23	37.62	38.23	37.87	1.50%	-
May 11, 2026	37.30	37.67	37.25	37.67	37.31	-0.05%	-
May 8, 2026	37.89	37.99	37.69	37.69	37.33	-0.03%	-
May 7, 2026	38.45	38.50	37.70	37.70	37.34	-3.15%	-
May 6, 2026	39.16	39.58	38.92	38.92	38.56	-1.58%	211
May 5, 2026	40.06	40.08	39.55	39.55	39.18	-0.74%	-
May 4, 2026	39.57	39.84	39.30	39.84	39.47	-1.25%	-
Apr 30, 2026	40.27	40.35	40.24	40.35	39.97	0.70%	-
Apr 29, 2026	40.35	40.35	40.07	40.07	39.69	-0.46%	-
Apr 28, 2026	40.16	40.25	39.82	40.25	39.87	0.35%	-
Apr 27, 2026	39.99	40.11	39.91	40.11	39.73	0.30%	-
Apr 24, 2026	40.21	40.21	39.63	39.99	39.62	0.82%	-
Apr 23, 2026	39.06	39.67	38.96	39.67	39.29	-	81
Apr 22, 2026	39.68	39.75	39.27	39.67	39.29	0.80%	-
Apr 21, 2026	39.53	39.65	39.35	39.35	38.98	-1.51%	-
Apr 20, 2026	39.77	39.99	39.54	39.96	39.58	2.28%	-
Apr 17, 2026	40.03	40.32	38.93	39.07	38.70	-3.36%	-
Apr 16, 2026	40.74	40.74	40.43	40.43	40.05	-1.11%	-