VIE:EXEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	41.01	41.10	40.66	41.10	41.10	2.10%	-
Oct 28, 2026	40.04	40.28	39.99	40.26	40.26	1.27%	-
Oct 27, 2026	39.96	40.23	39.75	39.75	39.75	0.18%	-
Oct 23, 2026	40.16	40.16	39.68	39.68	39.68	0.57%	-
Oct 22, 2026	38.44	39.46	38.44	39.46	39.46	2.76%	-
Oct 21, 2026	38.23	38.48	37.98	38.40	38.40	0.01%	-
Oct 20, 2026	37.95	38.39	37.78	38.39	38.39	1.31%	-
Oct 19, 2026	38.79	38.79	37.90	37.90	37.90	-1.39%	-
Oct 16, 2026	37.83	38.43	37.80	38.43	38.43	0.84%	-
Oct 15, 2026	37.84	38.53	37.84	38.11	38.11	0.07%	-
Oct 14, 2026	37.81	38.19	37.81	38.09	38.09	1.24%	-
Oct 13, 2026	37.72	38.03	37.62	37.62	37.62	-0.24%	-
Oct 12, 2026	37.23	37.71	37.23	37.71	37.71	1.11%	-
Oct 9, 2026	37.27	37.33	37.21	37.30	37.30	1.29%	-
Oct 8, 2026	37.08	37.46	36.82	36.82	36.82	-1.34%	-
Oct 7, 2026	37.15	37.42	37.15	37.32	37.32	1.83%	-
Oct 6, 2026	36.49	36.65	36.31	36.65	36.65	0.27%	-
Oct 5, 2026	36.39	36.70	36.24	36.55	36.55	0.44%	-
Oct 2, 2026	36.09	36.39	35.91	36.39	36.39	1.25%	-
Oct 1, 2026	35.88	35.94	35.62	35.94	35.94	0.07%	-
Sep 30, 2026	35.85	35.92	35.83	35.92	35.92	0.87%	-
Sep 29, 2026	35.47	35.74	35.34	35.61	35.61	0.72%	-
Sep 28, 2026	35.64	35.64	35.35	35.35	35.35	1.07%	-
Sep 25, 2026	35.47	35.50	34.98	34.98	34.98	-1.84%	-
Sep 24, 2026	35.68	35.96	35.63	35.63	35.63	-0.43%	-
Sep 23, 2026	36.91	36.91	35.79	35.79	35.79	-2.57%	-
Sep 22, 2026	36.61	36.73	36.60	36.73	36.73	0.10%	-
Sep 21, 2026	36.96	36.96	36.58	36.70	36.70	-0.16%	-
Sep 18, 2026	37.22	37.30	36.76	36.76	36.76	-0.47%	-
Sep 17, 2026	37.29	37.29	36.93	36.93	36.93	-0.26%	-
Sep 16, 2026	36.73	37.03	36.63	37.03	37.03	0.78%	-
Sep 15, 2026	36.97	37.11	36.74	36.74	36.74	-0.58%	-
Sep 14, 2026	37.60	37.69	36.96	36.96	36.96	-0.92%	-
Sep 11, 2026	37.53	37.69	37.30	37.30	37.30	-0.13%	-
Sep 10, 2026	37.56	37.82	37.35	37.35	37.35	-0.48%	-
Sep 9, 2026	37.81	37.81	37.53	37.53	37.53	-0.95%	-
Sep 8, 2026	37.62	37.89	37.59	37.89	37.89	1.24%	-
Sep 7, 2026	37.70	37.70	37.43	37.43	37.43	-1.28%	-
Sep 4, 2026	38.01	38.01	37.41	37.91	37.91	1.34%	-
Sep 2, 2026	37.85	37.85	37.63	37.77	37.41	-0.07%	-
Sep 1, 2026	37.72	38.03	37.68	37.80	37.43	0.64%	-
Aug 31, 2026	37.92	37.92	37.56	37.56	37.20	-1.18%	-
Aug 28, 2026	37.67	38.01	37.66	38.01	37.64	1.12%	-
Aug 27, 2026	38.15	38.15	37.59	37.59	37.23	-1.09%	-
Aug 26, 2026	37.97	38.00	37.88	38.00	37.64	0.40%	-
Aug 25, 2026	38.25	38.25	37.85	37.85	37.49	0.37%	-
Aug 24, 2026	37.46	37.78	37.46	37.71	37.35	-0.40%	-
Aug 21, 2026	38.53	38.92	37.86	37.86	37.50	-3.10%	-
Aug 20, 2026	38.94	39.07	38.67	39.07	38.70	0.44%	-
Aug 19, 2026	39.13	39.32	38.90	38.90	38.53	-2.05%	-