VIE:EXEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	37.29	37.29	36.93	36.93	36.93	-0.26%	-
Sep 16, 2026	36.73	37.03	36.63	37.03	37.03	0.78%	-
Sep 15, 2026	36.97	37.11	36.74	36.74	36.74	-0.58%	-
Sep 14, 2026	37.60	37.69	36.96	36.96	36.96	-0.92%	-
Sep 11, 2026	37.53	37.69	37.30	37.30	37.30	-0.13%	-
Sep 10, 2026	37.56	37.82	37.35	37.35	37.35	-0.48%	-
Sep 9, 2026	37.81	37.81	37.53	37.53	37.53	-0.95%	-
Sep 8, 2026	37.62	37.89	37.59	37.89	37.89	1.24%	-
Sep 7, 2026	37.70	37.70	37.43	37.43	37.43	-1.28%	-
Sep 4, 2026	38.01	38.01	37.41	37.91	37.91	1.34%	-
Sep 2, 2026	37.85	37.85	37.63	37.77	37.41	-0.07%	-
Sep 1, 2026	37.72	38.03	37.68	37.80	37.43	0.64%	-
Aug 31, 2026	37.92	37.92	37.56	37.56	37.20	-1.18%	-
Aug 28, 2026	37.67	38.01	37.66	38.01	37.64	1.12%	-
Aug 27, 2026	38.15	38.15	37.59	37.59	37.23	-1.09%	-
Aug 26, 2026	37.97	38.00	37.88	38.00	37.64	0.40%	-
Aug 25, 2026	38.25	38.25	37.85	37.85	37.49	0.37%	-
Aug 24, 2026	37.46	37.78	37.46	37.71	37.35	-0.40%	-
Aug 21, 2026	38.53	38.92	37.86	37.86	37.50	-3.10%	-
Aug 20, 2026	38.94	39.07	38.67	39.07	38.70	0.44%	-
Aug 19, 2026	39.13	39.32	38.90	38.90	38.53	-2.05%	-
Aug 18, 2026	39.37	39.93	38.94	39.72	39.34	1.57%	-
Aug 17, 2026	39.69	39.69	39.10	39.10	38.73	-1.08%	-
Aug 14, 2026	39.53	39.53	39.34	39.53	39.15	0.06%	-
Aug 13, 2026	39.42	39.50	39.36	39.50	39.12	1.15%	-
Aug 12, 2026	39.04	39.10	38.92	39.05	38.68	0.76%	-
Aug 11, 2026	38.60	38.82	38.48	38.76	38.38	0.21%	-
Aug 10, 2026	39.60	39.64	38.68	38.68	38.30	-2.11%	-
Aug 7, 2026	39.39	39.51	38.96	39.51	39.13	0.73%	-
Aug 6, 2026	39.69	40.12	39.23	39.23	38.85	0.03%	-
Aug 5, 2026	39.84	39.98	39.22	39.22	38.84	-0.61%	-
Aug 4, 2026	39.62	39.85	39.32	39.46	39.08	-0.47%	-
Aug 3, 2026	39.79	39.80	39.47	39.64	39.26	-0.79%	-
Jul 31, 2026	39.58	39.96	39.39	39.96	39.57	2.30%	-
Jul 30, 2026	41.27	41.27	39.06	39.06	38.68	-5.93%	-
Jul 29, 2026	41.79	41.93	41.52	41.52	41.12	-1.42%	-
Jul 28, 2026	41.65	42.12	40.94	42.12	41.71	0.93%	-
Jul 27, 2026	41.56	41.73	41.55	41.73	41.33	0.12%	-
Jul 24, 2026	41.79	41.79	41.50	41.68	41.28	0.42%	-
Jul 23, 2026	40.76	41.50	40.76	41.50	41.10	2.18%	-
Jul 22, 2026	40.21	40.62	40.19	40.62	40.23	1.06%	-
Jul 21, 2026	40.18	40.52	40.17	40.19	39.81	-0.52%	-
Jul 20, 2026	40.53	40.77	40.40	40.40	40.01	-1.91%	-
Jul 17, 2026	41.32	42.53	41.19	41.19	40.79	1.60%	227
Jul 16, 2026	39.83	40.54	39.77	40.54	40.15	-0.67%	-
Jul 15, 2026	41.12	41.31	40.81	40.81	40.42	-0.60%	-
Jul 14, 2026	41.49	41.52	41.06	41.06	40.66	-0.36%	-
Jul 13, 2026	41.00	41.21	40.90	41.21	40.81	0.98%	-
Jul 10, 2026	40.40	40.81	40.32	40.81	40.41	-0.22%	-
Jul 9, 2026	41.54	41.54	40.90	40.90	40.50	-2.83%	-