VIE:EXEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	39.83	39.98	39.77	39.98	-	-2.05%	-
Jul 15, 2026	41.12	41.31	40.81	40.81	40.81	-0.60%	-
Jul 14, 2026	41.49	41.52	41.06	41.06	41.06	-0.36%	-
Jul 13, 2026	41.00	41.21	40.90	41.21	41.21	0.98%	-
Jul 10, 2026	40.40	40.81	40.32	40.81	40.81	-0.22%	-
Jul 9, 2026	41.54	41.54	40.90	40.90	40.90	-2.83%	-
Jul 8, 2026	41.52	42.09	41.35	42.09	42.09	-0.18%	84
Jul 7, 2026	41.13	42.16	41.13	42.16	42.16	2.19%	-
Jul 6, 2026	42.33	42.33	41.26	41.26	41.26	-2.61%	243
Jul 3, 2026	42.20	42.39	42.20	42.36	42.36	2.75%	-
Jul 2, 2026	40.35	41.23	40.35	41.23	41.23	1.59%	-
Jul 1, 2026	40.67	41.03	40.58	40.58	40.58	-1.01%	-
Jun 30, 2026	41.28	41.52	41.00	41.00	41.00	-0.51%	-
Jun 29, 2026	41.48	41.58	41.21	41.21	41.21	-0.64%	-
Jun 26, 2026	41.30	41.47	41.00	41.47	41.47	0.67%	-
Jun 25, 2026	42.03	42.03	40.98	41.20	41.20	-0.04%	551
Jun 24, 2026	41.27	41.36	41.21	41.21	41.21	0.60%	-
Jun 23, 2026	40.43	41.30	39.82	40.97	40.97	1.41%	398
Jun 22, 2026	40.38	40.45	39.98	40.40	40.40	0.16%	-
Jun 19, 2026	39.86	40.34	39.86	40.33	40.33	0.60%	-
Jun 18, 2026	40.10	40.10	39.69	40.09	40.09	0.54%	-
Jun 17, 2026	40.40	40.40	39.88	39.88	39.88	-1.05%	-
Jun 16, 2026	39.79	40.30	39.79	40.30	40.30	0.84%	29
Jun 15, 2026	39.78	39.97	39.49	39.97	39.97	0.43%	29
Jun 12, 2026	39.15	39.80	39.15	39.80	39.80	0.06%	-
Jun 11, 2026	39.89	39.89	39.50	39.77	39.77	0.56%	-
Jun 10, 2026	39.27	39.55	38.76	39.55	39.55	1.13%	-
Jun 9, 2026	38.80	39.11	38.67	39.11	39.11	0.09%	-
Jun 8, 2026	39.85	39.85	39.08	39.08	39.08	-1.26%	-
Jun 5, 2026	38.10	39.58	38.10	39.58	39.58	3.80%	-
Jun 4, 2026	38.96	38.96	38.13	38.13	38.13	-0.49%	-
Jun 2, 2026	38.59	38.68	38.35	38.68	38.31	0.18%	-
Jun 1, 2026	39.09	39.09	38.61	38.61	38.24	-0.77%	-
May 29, 2026	39.04	39.21	38.91	38.91	38.54	-1.03%	-
May 28, 2026	40.03	40.10	39.31	39.31	38.94	-0.92%	-
May 27, 2026	39.59	39.68	39.32	39.68	39.30	-0.31%	-
May 26, 2026	39.72	39.85	39.66	39.80	39.43	-0.98%	-
May 25, 2026	40.27	40.27	40.20	40.20	39.82	2.47%	-
May 22, 2026	39.20	39.23	39.08	39.23	38.86	0.74%	-
May 21, 2026	38.46	38.94	38.46	38.94	38.57	1.06%	-
May 20, 2026	38.55	38.73	38.53	38.53	38.16	0.43%	-
May 19, 2026	38.08	38.36	37.79	38.36	38.00	1.94%	-
May 18, 2026	37.24	37.63	37.24	37.63	37.28	-0.16%	-
May 15, 2026	38.55	38.58	37.69	37.69	37.34	-0.59%	-
May 14, 2026	37.93	37.94	37.91	37.92	37.56	0.41%	-
May 13, 2026	38.40	38.44	37.76	37.76	37.41	-1.23%	-
May 12, 2026	37.64	38.23	37.62	38.23	37.87	1.50%	-
May 11, 2026	37.30	37.67	37.25	37.67	37.31	-0.05%	-
May 8, 2026	37.89	37.99	37.69	37.69	37.33	-0.03%	-
May 7, 2026	38.45	38.50	37.70	37.70	37.34	-3.15%	-