VIE:EXEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	37.67	38.01	37.66	38.01	38.01	1.12%	-
Aug 27, 2026	38.15	38.15	37.59	37.59	37.59	-1.09%	-
Aug 26, 2026	37.97	38.00	37.88	38.00	38.00	0.40%	-
Aug 25, 2026	38.25	38.25	37.85	37.85	37.85	0.37%	-
Aug 24, 2026	37.46	37.78	37.46	37.71	37.71	-0.40%	-
Aug 21, 2026	38.53	38.92	37.86	37.86	37.86	-3.10%	-
Aug 20, 2026	38.94	39.07	38.67	39.07	39.07	0.44%	-
Aug 19, 2026	39.13	39.32	38.90	38.90	38.90	-2.05%	-
Aug 18, 2026	39.37	39.93	38.94	39.72	39.72	1.57%	-
Aug 17, 2026	39.69	39.69	39.10	39.10	39.10	-1.08%	-
Aug 14, 2026	39.53	39.53	39.34	39.53	39.53	0.06%	-
Aug 13, 2026	39.42	39.50	39.36	39.50	39.50	1.15%	-
Aug 12, 2026	39.04	39.10	38.92	39.05	39.05	0.76%	-
Aug 11, 2026	38.60	38.82	38.48	38.76	38.76	0.21%	-
Aug 10, 2026	39.60	39.64	38.68	38.68	38.68	-2.11%	-
Aug 7, 2026	39.39	39.51	38.96	39.51	39.51	0.73%	-
Aug 6, 2026	39.69	40.12	39.23	39.23	39.23	0.03%	-
Aug 5, 2026	39.84	39.98	39.22	39.22	39.22	-0.61%	-
Aug 4, 2026	39.62	39.85	39.32	39.46	39.46	-0.47%	-
Aug 3, 2026	39.79	39.80	39.47	39.64	39.64	-0.79%	-
Jul 31, 2026	39.58	39.96	39.39	39.96	39.96	2.30%	-
Jul 30, 2026	41.27	41.27	39.06	39.06	39.06	-5.93%	-
Jul 29, 2026	41.79	41.93	41.52	41.52	41.52	-1.42%	-
Jul 28, 2026	41.65	42.12	40.94	42.12	42.12	0.93%	-
Jul 27, 2026	41.56	41.73	41.55	41.73	41.73	0.12%	-
Jul 24, 2026	41.79	41.79	41.50	41.68	41.68	0.42%	-
Jul 23, 2026	40.76	41.50	40.76	41.50	41.50	2.18%	-
Jul 22, 2026	40.21	40.62	40.19	40.62	40.62	1.06%	-
Jul 21, 2026	40.18	40.52	40.17	40.19	40.19	-0.52%	-
Jul 20, 2026	40.53	40.77	40.40	40.40	40.40	-1.91%	-
Jul 17, 2026	41.32	42.53	41.19	41.19	41.19	1.60%	227
Jul 16, 2026	39.83	40.54	39.77	40.54	40.54	-0.67%	-
Jul 15, 2026	41.12	41.31	40.81	40.81	40.81	-0.60%	-
Jul 14, 2026	41.49	41.52	41.06	41.06	41.06	-0.36%	-
Jul 13, 2026	41.00	41.21	40.90	41.21	41.21	0.98%	-
Jul 10, 2026	40.40	40.81	40.32	40.81	40.81	-0.22%	-
Jul 9, 2026	41.54	41.54	40.90	40.90	40.90	-2.83%	-
Jul 8, 2026	41.52	42.09	41.35	42.09	42.09	-0.18%	84
Jul 7, 2026	41.13	42.16	41.13	42.16	42.16	2.19%	-
Jul 6, 2026	42.33	42.33	41.26	41.26	41.26	-2.61%	243
Jul 3, 2026	42.20	42.39	42.20	42.36	42.36	2.75%	-
Jul 2, 2026	40.35	41.23	40.35	41.23	41.23	1.59%	-
Jul 1, 2026	40.67	41.03	40.58	40.58	40.58	-1.01%	-
Jun 30, 2026	41.28	41.52	41.00	41.00	41.00	-0.51%	-
Jun 29, 2026	41.48	41.58	41.21	41.21	41.21	-0.64%	-
Jun 26, 2026	41.30	41.47	41.00	41.47	41.47	0.67%	-
Jun 25, 2026	42.03	42.03	40.98	41.20	41.20	-0.04%	551
Jun 24, 2026	41.27	41.36	41.21	41.21	41.21	0.60%	-
Jun 23, 2026	40.43	41.30	39.82	40.97	40.97	1.41%	398
Jun 22, 2026	40.38	40.45	39.98	40.40	40.40	0.16%	-