VIE:EXEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.59	38.68	38.35	38.68	38.68	0.18%	-
Jun 1, 2026	39.09	39.09	38.61	38.61	38.61	-0.77%	-
May 29, 2026	39.04	39.21	38.91	38.91	38.91	-1.03%	-
May 28, 2026	40.03	40.10	39.31	39.31	39.31	-0.92%	-
May 27, 2026	39.59	39.68	39.32	39.68	39.68	-0.31%	-
May 26, 2026	39.72	39.85	39.66	39.80	39.80	-0.98%	-
May 25, 2026	40.27	40.27	40.20	40.20	40.20	2.47%	-
May 22, 2026	39.20	39.23	39.08	39.23	39.23	0.74%	-
May 21, 2026	38.46	38.94	38.46	38.94	38.94	1.06%	-
May 20, 2026	38.55	38.73	38.53	38.53	38.53	0.43%	-
May 19, 2026	38.08	38.36	37.79	38.36	38.36	1.94%	-
May 18, 2026	37.24	37.63	37.24	37.63	37.63	-0.16%	-
May 15, 2026	38.55	38.58	37.69	37.69	37.69	-0.59%	-
May 14, 2026	37.93	37.94	37.91	37.92	37.92	0.41%	-
May 13, 2026	38.40	38.44	37.76	37.76	37.76	-1.23%	-
May 12, 2026	37.64	38.23	37.62	38.23	38.23	1.50%	-
May 11, 2026	37.30	37.67	37.25	37.67	37.67	-0.05%	-
May 8, 2026	37.89	37.99	37.69	37.69	37.69	-0.03%	-
May 7, 2026	38.45	38.50	37.70	37.70	37.70	-3.15%	-
May 6, 2026	39.16	39.58	38.92	38.92	38.92	-1.58%	211
May 5, 2026	40.06	40.08	39.55	39.55	39.55	-0.74%	-
May 4, 2026	39.57	39.84	39.30	39.84	39.84	-1.25%	-
Apr 30, 2026	40.27	40.35	40.24	40.35	40.35	0.70%	-
Apr 29, 2026	40.35	40.35	40.07	40.07	40.07	-0.46%	-
Apr 28, 2026	40.16	40.25	39.82	40.25	40.25	0.35%	-
Apr 27, 2026	39.99	40.11	39.91	40.11	40.11	0.30%	-
Apr 24, 2026	40.21	40.21	39.63	39.99	39.99	0.82%	-
Apr 23, 2026	39.06	39.67	38.96	39.67	39.67	-	81
Apr 22, 2026	39.68	39.75	39.27	39.67	39.67	0.80%	-
Apr 21, 2026	39.53	39.65	39.35	39.35	39.35	-1.51%	-
Apr 20, 2026	39.77	39.99	39.54	39.96	39.96	2.28%	-
Apr 17, 2026	40.03	40.32	38.93	39.07	39.07	-3.36%	-
Apr 16, 2026	40.74	40.74	40.43	40.43	40.43	-1.11%	-
Apr 15, 2026	41.28	41.38	40.88	40.88	40.88	0.05%	-
Apr 14, 2026	40.90	40.95	40.59	40.86	40.86	-0.85%	-
Apr 13, 2026	41.39	41.45	41.21	41.21	41.21	-1.67%	-
Apr 10, 2026	42.67	42.67	41.91	41.91	41.91	-1.83%	-
Apr 9, 2026	42.39	42.69	41.95	42.69	42.69	1.50%	-
Apr 8, 2026	42.15	42.24	41.54	42.06	42.06	-1.28%	134
Apr 7, 2026	42.45	42.61	42.29	42.61	42.61	-0.18%	-
Apr 2, 2026	41.83	42.68	41.83	42.68	42.68	2.22%	-
Apr 1, 2026	42.64	42.64	41.76	41.76	41.76	-0.90%	-
Mar 31, 2026	43.12	43.15	42.14	42.14	42.14	-2.01%	-
Mar 30, 2026	42.21	43.00	42.21	43.00	43.00	1.42%	-
Mar 27, 2026	42.12	42.40	42.11	42.40	42.40	1.13%	-
Mar 26, 2026	41.06	41.93	41.06	41.93	41.93	1.26%	-
Mar 25, 2026	41.27	41.41	41.06	41.41	41.41	0.91%	-
Mar 24, 2026	40.79	41.13	40.71	41.03	41.03	1.22%	-
Mar 23, 2026	39.79	40.71	39.79	40.54	40.54	-0.25%	-
Mar 20, 2026	41.46	41.46	40.64	40.64	40.64	-3.01%	-