Exor N.V. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	69.90	70.50	69.90	70.50	70.50	1.15%	-
Feb 2, 2026	68.75	69.70	68.55	69.70	69.70	0.43%	40
Jan 30, 2026	69.00	69.40	69.00	69.40	69.40	-0.22%	-
Jan 29, 2026	69.25	69.55	68.90	69.55	69.55	1.16%	-
Jan 28, 2026	68.85	68.85	68.55	68.75	68.75	-0.58%	-
Jan 27, 2026	69.40	69.45	69.15	69.15	69.15	-1.14%	-
Jan 26, 2026	70.15	70.15	69.85	69.95	69.95	1.38%	-
Jan 23, 2026	70.60	70.60	69.00	69.00	69.00	-2.89%	422
Jan 22, 2026	72.35	72.35	70.90	71.05	71.05	0.64%	-
Jan 21, 2026	69.20	70.60	69.20	70.60	70.60	2.39%	-
Jan 20, 2026	69.25	69.25	68.75	68.95	68.95	-2.13%	-
Jan 19, 2026	70.50	70.50	70.20	70.45	70.45	-2.89%	-
Jan 16, 2026	73.35	73.35	72.15	72.55	72.55	-1.23%	-
Jan 15, 2026	73.40	73.45	73.10	73.45	73.45	-	-
Jan 14, 2026	73.70	73.70	73.15	73.45	73.45	-0.07%	-
Jan 13, 2026	74.95	74.95	73.50	73.50	73.50	-1.67%	138
Jan 12, 2026	75.30	75.30	74.25	74.75	74.75	-1.64%	-
Jan 9, 2026	74.40	76.00	74.40	76.00	76.00	3.26%	-
Jan 8, 2026	74.00	74.00	73.55	73.60	73.60	-0.94%	-
Jan 7, 2026	73.90	74.30	73.85	74.30	74.30	1.36%	-
Jan 6, 2026	74.45	74.45	72.95	73.30	73.30	0.14%	-
Jan 5, 2026	73.35	73.65	72.90	73.20	73.20	0.27%	-
Jan 2, 2026	72.70	73.00	72.70	73.00	73.00	0.48%	-
Dec 30, 2025	72.40	72.65	72.40	72.65	72.65	-	-
Dec 29, 2025	72.35	72.65	72.30	72.65	72.65	0.35%	-
Dec 23, 2025	72.40	72.40	72.25	72.40	72.40	-0.34%	-
Dec 22, 2025	72.65	72.70	72.65	72.65	72.65	0.28%	-
Dec 19, 2025	72.30	72.45	72.20	72.45	72.45	0.49%	-
Dec 18, 2025	71.90	72.10	71.80	72.10	72.10	0.49%	-
Dec 17, 2025	72.00	72.25	71.75	71.75	71.75	-0.62%	-
Dec 16, 2025	71.60	72.45	71.60	72.20	72.20	-0.35%	-
Dec 15, 2025	71.90	72.60	71.90	72.45	72.45	0.28%	-
Dec 12, 2025	72.05	72.60	72.05	72.25	72.25	0.91%	-
Dec 11, 2025	71.40	71.60	71.00	71.60	71.60	0.77%	-
Dec 10, 2025	71.50	71.60	71.05	71.05	71.05	-0.98%	-
Dec 9, 2025	72.25	72.25	71.50	71.75	71.75	-1.03%	-
Dec 8, 2025	72.90	72.90	72.50	72.50	72.50	-0.41%	-
Dec 5, 2025	72.55	73.05	72.55	72.80	72.80	0.14%	-
Dec 4, 2025	72.05	72.70	72.05	72.70	72.70	1.25%	-
Dec 3, 2025	72.35	72.35	71.80	71.80	71.80	-	-
Dec 2, 2025	72.50	72.50	71.80	71.80	71.80	-0.69%	-
Dec 1, 2025	72.15	72.45	72.15	72.30	72.30	-0.14%	-
Nov 28, 2025	72.40	72.80	72.40	72.40	72.40	-0.07%	-
Nov 27, 2025	72.00	72.45	72.00	72.45	72.45	0.69%	-
Nov 26, 2025	72.35	72.35	71.95	71.95	71.95	1.20%	-
Nov 25, 2025	71.25	71.25	71.00	71.10	71.10	0.42%	-
Nov 24, 2025	71.15	71.15	70.80	70.80	70.80	0.35%	-
Nov 21, 2025	69.80	70.55	69.80	70.55	70.55	-0.84%	-
Nov 20, 2025	71.55	71.55	70.80	71.15	71.15	-0.56%	-
Nov 19, 2025	71.60	71.75	71.55	71.55	71.55	-0.42%	-