VIE:EXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	66.20	66.50	66.20	66.25	66.25	-1.19%	-
Apr 1, 2026	67.40	67.40	66.60	67.05	67.05	2.44%	155
Mar 31, 2026	65.30	65.75	65.30	65.45	65.45	1.24%	276
Mar 30, 2026	63.30	64.70	63.30	64.65	64.65	1.17%	99
Mar 27, 2026	65.30	65.30	63.90	63.90	63.90	-2.37%	-
Mar 26, 2026	64.95	65.45	64.40	65.45	65.45	1.00%	-
Mar 25, 2026	65.40	65.55	64.80	64.80	64.80	1.09%	-
Mar 24, 2026	61.15	64.10	61.15	64.10	64.10	-2.73%	138
Mar 23, 2026	62.30	65.90	62.10	65.90	65.90	2.57%	138
Mar 20, 2026	65.10	65.10	64.25	64.25	64.25	-2.13%	-
Mar 19, 2026	67.10	67.10	65.65	65.65	65.65	-3.88%	-
Mar 18, 2026	69.35	69.35	68.30	68.30	68.30	-1.51%	-
Mar 17, 2026	68.30	69.35	68.30	69.35	69.35	1.02%	-
Mar 16, 2026	67.35	68.65	67.35	68.65	68.65	-2.97%	-
Mar 13, 2026	70.25	70.75	70.05	70.75	70.75	0.57%	-
Mar 12, 2026	69.85	70.65	69.85	70.35	70.35	0.21%	-
Mar 11, 2026	70.60	70.60	69.85	70.20	70.20	-0.92%	-
Mar 10, 2026	70.80	70.95	70.80	70.85	70.85	1.80%	-
Mar 9, 2026	69.40	70.10	69.35	69.60	69.60	-1.56%	12
Mar 6, 2026	71.60	71.60	70.70	70.70	70.70	-1.60%	-
Mar 5, 2026	72.00	72.75	71.85	71.85	71.85	-0.48%	-
Mar 4, 2026	71.50	72.20	71.50	72.20	72.20	2.48%	-
Mar 3, 2026	71.90	71.90	69.55	70.45	70.45	-2.49%	-
Mar 2, 2026	71.95	72.25	71.95	72.25	72.25	-2.89%	-
Feb 27, 2026	74.70	74.90	74.40	74.40	74.40	-0.73%	-
Feb 26, 2026	74.65	75.00	74.65	74.95	74.95	-0.46%	-
Feb 25, 2026	74.80	75.30	74.65	75.30	75.30	0.94%	-
Feb 24, 2026	73.95	74.60	73.70	74.60	74.60	1.84%	-
Feb 23, 2026	72.90	73.55	72.90	73.25	73.25	1.03%	-
Feb 20, 2026	72.75	72.75	72.35	72.50	72.50	-	30
Feb 19, 2026	72.05	72.50	72.05	72.50	72.50	0.83%	-
Feb 18, 2026	72.15	72.15	71.90	71.90	71.90	-0.28%	-
Feb 17, 2026	70.50	72.10	70.50	72.10	72.10	1.34%	138
Feb 16, 2026	71.75	71.75	71.15	71.15	71.15	-1.86%	-
Feb 13, 2026	72.30	72.50	72.05	72.50	72.50	0.14%	-
Feb 12, 2026	72.20	73.55	72.20	72.40	72.40	0.07%	-
Feb 11, 2026	72.40	72.40	71.90	72.35	72.35	-	-
Feb 10, 2026	70.10	72.45	70.10	72.35	72.35	4.86%	1,083
Feb 9, 2026	69.25	69.25	69.00	69.00	69.00	1.92%	-
Feb 6, 2026	69.15	69.15	66.65	67.70	67.70	-3.84%	-
Feb 5, 2026	71.65	71.65	70.40	70.40	70.40	-1.81%	-
Feb 4, 2026	70.20	71.70	70.20	71.70	71.70	1.70%	-
Feb 3, 2026	69.90	70.50	69.90	70.50	70.50	1.15%	-
Feb 2, 2026	68.75	69.70	68.55	69.70	69.70	0.43%	40
Jan 30, 2026	69.00	69.40	69.00	69.40	69.40	-0.22%	-
Jan 29, 2026	69.25	69.55	68.90	69.55	69.55	1.16%	-
Jan 28, 2026	68.85	68.85	68.55	68.75	68.75	-0.58%	-
Jan 27, 2026	69.40	69.45	69.15	69.15	69.15	-1.14%	-
Jan 26, 2026	70.15	70.15	69.85	69.95	69.95	1.38%	-
Jan 23, 2026	70.60	70.60	69.00	69.00	69.00	-2.89%	422