VIE:EXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	66.45	66.55	66.15	66.15	-	0.15%	-
Jun 1, 2026	66.60	66.65	66.05	66.05	66.05	-1.49%	-
May 29, 2026	66.95	67.35	66.85	67.05	67.05	0.60%	-
May 28, 2026	66.15	66.65	65.70	66.65	66.65	-0.07%	155
May 27, 2026	66.80	67.20	66.60	66.70	66.70	0.98%	-
May 26, 2026	66.85	66.85	65.95	66.05	66.05	-3.08%	606
May 25, 2026	68.05	68.15	67.95	68.15	68.15	1.55%	-
May 22, 2026	67.20	67.60	67.20	67.60	67.11	0.82%	-
May 21, 2026	66.90	67.40	66.80	67.05	66.56	0.98%	-
May 20, 2026	65.25	66.40	65.25	66.40	65.92	0.84%	-
May 19, 2026	65.60	65.85	65.60	65.85	65.37	1.46%	-
May 18, 2026	64.25	65.50	63.40	64.90	64.43	-1.74%	305
May 15, 2026	66.70	66.70	65.60	66.05	65.57	-1.12%	-
May 14, 2026	66.55	66.85	66.55	66.80	66.32	2.14%	-
May 13, 2026	66.30	66.30	65.40	65.40	64.93	-1.43%	-
May 12, 2026	66.10	66.50	65.90	66.35	65.87	-1.34%	-
May 11, 2026	67.75	67.75	67.25	67.25	66.76	-2.54%	-
May 8, 2026	68.10	69.00	67.95	69.00	68.50	0.66%	-
May 7, 2026	68.20	68.55	68.20	68.55	68.05	2.08%	-
May 6, 2026	68.05	68.05	67.15	67.15	66.66	0.90%	-
May 5, 2026	66.75	67.10	66.55	66.55	66.07	-0.37%	-
May 4, 2026	66.80	67.10	66.80	66.80	66.32	1.29%	-
Apr 30, 2026	65.85	66.20	65.40	65.95	65.47	0.08%	-
Apr 29, 2026	66.75	66.75	65.75	65.90	65.42	-1.79%	-
Apr 28, 2026	67.60	67.75	67.10	67.10	66.61	-1.11%	-
Apr 27, 2026	68.05	68.05	67.80	67.85	67.36	-0.80%	25
Apr 24, 2026	68.40	68.40	67.45	68.40	67.90	-0.65%	-
Apr 23, 2026	69.20	69.20	68.85	68.85	68.35	-1.29%	-
Apr 22, 2026	70.15	70.15	69.75	69.75	69.24	-0.57%	-
Apr 21, 2026	70.45	70.55	70.15	70.15	69.64	-0.36%	-
Apr 20, 2026	71.00	71.00	70.10	70.40	69.89	-2.02%	-
Apr 17, 2026	70.15	71.85	70.15	71.85	71.33	2.72%	-
Apr 16, 2026	70.10	70.50	69.85	69.95	69.44	-	3,000
Apr 15, 2026	70.50	70.50	69.95	69.95	69.44	0.58%	-
Apr 14, 2026	69.85	70.00	69.55	69.55	69.05	1.24%	-
Apr 13, 2026	67.95	68.70	67.95	68.70	68.20	-1.93%	-
Apr 10, 2026	68.90	70.05	68.60	70.05	69.54	3.01%	-
Apr 9, 2026	68.20	68.20	68.00	68.00	67.51	-0.73%	-
Apr 8, 2026	69.00	69.00	68.50	68.50	68.00	1.78%	-
Apr 7, 2026	67.65	68.15	67.30	67.30	66.81	1.58%	-
Apr 2, 2026	66.20	66.50	66.20	66.25	65.77	-1.19%	-
Apr 1, 2026	67.40	67.40	66.60	67.05	66.56	2.44%	155
Mar 31, 2026	65.30	65.75	65.30	65.45	64.98	1.24%	276
Mar 30, 2026	63.30	64.70	63.30	64.65	64.18	1.17%	99
Mar 27, 2026	65.30	65.30	63.90	63.90	63.44	-2.37%	-
Mar 26, 2026	64.95	65.45	64.40	65.45	64.98	1.00%	-
Mar 25, 2026	65.40	65.55	64.80	64.80	64.33	1.09%	-
Mar 24, 2026	61.15	64.10	61.15	64.10	63.64	-2.73%	-
Mar 23, 2026	62.30	65.90	62.10	65.90	65.42	2.57%	138
Mar 20, 2026	65.10	65.10	64.25	64.25	63.78	-2.13%	-