Exor N.V. (VIE:EXO)
Austria · Delayed Price · Currency is EUR 68.75
-0.85 (-1.22%)
At close: Oct 8, 2026
VIE:EXO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 69.05 | 69.05 | 68.55 | 68.75 | 68.75 | -1.22% | - |
| Oct 7, 2026 | 69.70 | 70.95 | 69.60 | 69.60 | 69.60 | 0.07% | 470 |
| Oct 6, 2026 | 68.55 | 69.55 | 68.55 | 69.55 | 69.55 | 2.51% | 140 |
| Oct 5, 2026 | 68.00 | 68.00 | 67.65 | 67.85 | 67.85 | -0.95% | 169 |
| Oct 2, 2026 | 68.10 | 68.60 | 68.10 | 68.50 | 68.50 | -0.29% | - |
| Oct 1, 2026 | 68.70 | 68.85 | 68.15 | 68.70 | 68.70 | -0.65% | 140 |
| Sep 30, 2026 | 70.45 | 70.45 | 69.15 | 69.15 | 69.15 | -3.35% | 300 |
| Sep 29, 2026 | 70.95 | 71.55 | 70.95 | 71.55 | 71.55 | -0.69% | - |
| Sep 28, 2026 | 71.80 | 72.05 | 71.45 | 72.05 | 72.05 | 1.84% | 300 |
| Sep 25, 2026 | 71.25 | 71.35 | 70.75 | 70.75 | 70.75 | -0.91% | 450 |
| Sep 24, 2026 | 72.45 | 72.45 | 71.20 | 71.40 | 71.40 | -1.86% | 443 |
| Sep 23, 2026 | 72.80 | 73.05 | 71.60 | 72.75 | 72.75 | 0.90% | 2,842 |
| Sep 22, 2026 | 71.35 | 72.25 | 71.35 | 72.10 | 72.10 | 1.55% | 150 |
| Sep 21, 2026 | 70.10 | 71.00 | 69.25 | 71.00 | 71.00 | 0.07% | 628 |
| Sep 18, 2026 | 71.30 | 71.85 | 70.90 | 70.95 | 70.95 | -0.84% | 225 |
| Sep 17, 2026 | 71.40 | 71.70 | 71.40 | 71.55 | 71.55 | -0.07% | 450 |
| Sep 16, 2026 | 71.10 | 71.60 | 70.60 | 71.60 | 71.60 | 0.85% | - |
| Sep 15, 2026 | 70.50 | 71.20 | 70.50 | 71.00 | 71.00 | 0.07% | - |
| Sep 14, 2026 | 70.80 | 71.50 | 70.80 | 70.95 | 70.95 | 0.07% | 600 |
| Sep 11, 2026 | 71.15 | 71.15 | 70.70 | 70.90 | 70.90 | 0.07% | - |
| Sep 10, 2026 | 71.25 | 71.40 | 70.85 | 70.85 | 70.85 | -1.39% | - |
| Sep 9, 2026 | 72.90 | 73.05 | 71.70 | 71.85 | 71.85 | -2.31% | - |
| Sep 8, 2026 | 73.75 | 74.00 | 73.55 | 73.55 | 73.55 | -0.88% | - |
| Sep 7, 2026 | 73.55 | 74.20 | 73.55 | 74.20 | 74.20 | 0.61% | - |
| Sep 4, 2026 | 73.50 | 73.75 | 73.50 | 73.75 | 73.75 | - | - |
| Sep 3, 2026 | 73.20 | 73.75 | 73.05 | 73.75 | 73.75 | 1.94% | - |
| Sep 2, 2026 | 72.10 | 72.35 | 72.00 | 72.35 | 72.35 | -0.48% | - |
| Sep 1, 2026 | 72.90 | 72.90 | 72.25 | 72.70 | 72.70 | -0.62% | - |
| Aug 31, 2026 | 72.85 | 73.15 | 72.85 | 73.15 | 73.15 | 0.34% | - |
| Aug 28, 2026 | 71.90 | 72.90 | 71.90 | 72.90 | 72.90 | 2.17% | 3,000 |
| Aug 27, 2026 | 71.45 | 71.45 | 71.20 | 71.35 | 71.35 | -1.04% | - |
| Aug 26, 2026 | 71.75 | 72.10 | 71.75 | 72.10 | 72.10 | 1.26% | - |
| Aug 25, 2026 | 71.40 | 71.40 | 70.30 | 71.20 | 71.20 | -0.42% | - |
| Aug 24, 2026 | 70.95 | 71.50 | 70.95 | 71.50 | 71.50 | 0.99% | - |
| Aug 21, 2026 | 69.80 | 70.80 | 69.80 | 70.80 | 70.80 | 2.24% | - |
| Aug 20, 2026 | 70.40 | 70.40 | 69.25 | 69.25 | 69.25 | 0.95% | - |
| Aug 19, 2026 | 68.95 | 68.95 | 68.60 | 68.60 | 68.60 | -1.01% | - |
| Aug 18, 2026 | 69.65 | 69.65 | 69.30 | 69.30 | 69.30 | -0.93% | - |
| Aug 17, 2026 | 70.30 | 70.35 | 69.95 | 69.95 | 69.95 | -1.13% | - |
| Aug 14, 2026 | 70.50 | 70.75 | 70.40 | 70.75 | 70.75 | 0.28% | - |
| Aug 13, 2026 | 70.15 | 70.55 | 70.15 | 70.55 | 70.55 | 1.00% | - |
| Aug 12, 2026 | 70.50 | 70.50 | 69.85 | 69.85 | 69.85 | -1.62% | - |
| Aug 11, 2026 | 70.60 | 71.00 | 70.40 | 71.00 | 71.00 | 1.43% | - |
| Aug 10, 2026 | 70.55 | 70.55 | 70.00 | 70.00 | 70.00 | -0.99% | - |
| Aug 7, 2026 | 70.65 | 70.85 | 70.35 | 70.70 | 70.70 | -0.21% | - |
| Aug 6, 2026 | 71.60 | 71.60 | 70.85 | 70.85 | 70.85 | -0.84% | - |
| Aug 5, 2026 | 72.00 | 72.00 | 71.45 | 71.45 | 71.45 | 1.13% | - |
| Aug 4, 2026 | 70.30 | 70.70 | 70.05 | 70.65 | 70.65 | -1.19% | - |
| Aug 3, 2026 | 70.20 | 71.50 | 70.20 | 71.50 | 71.50 | 2.95% | - |
| Jul 31, 2026 | 69.25 | 69.65 | 69.25 | 69.45 | 69.45 | -0.14% | - |