VIE:EXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	69.55	69.55	68.90	68.95	68.95	-0.65%	-
Jul 16, 2026	69.40	69.40	68.80	69.40	69.40	-0.43%	-
Jul 15, 2026	67.45	69.70	67.45	69.70	69.70	2.50%	-
Jul 14, 2026	68.65	68.65	67.20	68.00	68.00	-0.87%	300
Jul 13, 2026	68.25	68.65	68.25	68.60	68.60	0.22%	-
Jul 10, 2026	67.80	68.45	67.80	68.45	68.45	0.96%	-
Jul 9, 2026	68.05	68.05	67.00	67.80	67.80	-	150
Jul 8, 2026	68.55	68.55	67.45	67.80	67.80	-2.02%	-
Jul 7, 2026	70.20	70.20	69.20	69.20	69.20	-0.65%	-
Jul 6, 2026	69.75	69.75	69.50	69.65	69.65	0.80%	-
Jul 3, 2026	68.50	69.10	68.30	69.10	69.10	1.02%	-
Jul 2, 2026	67.85	68.50	67.80	68.40	68.40	0.15%	-
Jul 1, 2026	67.70	68.30	67.15	68.30	68.30	1.41%	-
Jun 30, 2026	66.90	67.35	66.65	67.35	67.35	0.52%	-
Jun 29, 2026	66.95	67.30	66.80	67.00	67.00	0.68%	-
Jun 26, 2026	65.40	66.55	64.70	66.55	66.55	1.37%	-
Jun 25, 2026	64.95	65.65	64.95	65.65	65.65	0.31%	-
Jun 24, 2026	64.70	65.45	64.20	65.45	65.45	1.00%	-
Jun 23, 2026	65.00	65.00	64.70	64.80	64.80	-2.26%	-
Jun 22, 2026	65.75	66.30	65.20	66.30	66.30	-	-
Jun 19, 2026	66.50	66.70	66.25	66.30	66.30	-0.38%	-
Jun 18, 2026	65.80	66.55	65.50	66.55	66.55	0.76%	-
Jun 17, 2026	66.35	66.65	65.80	66.05	66.05	-2.00%	-
Jun 16, 2026	67.10	67.50	67.10	67.40	67.40	0.30%	-
Jun 15, 2026	68.25	68.25	67.20	67.20	67.20	0.90%	-
Jun 12, 2026	67.25	67.70	66.55	66.60	66.60	1.76%	442
Jun 11, 2026	65.45	66.20	65.40	65.45	65.45	-1.21%	-
Jun 10, 2026	66.70	66.70	65.95	66.25	66.25	-0.15%	-
Jun 9, 2026	65.90	67.00	65.90	66.35	66.35	1.61%	-
Jun 8, 2026	66.85	66.85	65.30	65.30	65.30	-0.68%	-
Jun 5, 2026	65.70	65.95	65.70	65.75	65.75	-0.08%	-
Jun 4, 2026	65.35	65.90	65.30	65.80	65.80	0.53%	-
Jun 3, 2026	66.35	66.40	65.45	65.45	65.45	-2.17%	-
Jun 2, 2026	66.45	66.90	66.15	66.90	66.90	1.29%	-
Jun 1, 2026	66.60	66.65	66.05	66.05	66.05	-1.49%	-
May 29, 2026	66.95	67.35	66.85	67.05	67.05	0.60%	-
May 28, 2026	66.15	66.65	65.70	66.65	66.65	-0.07%	155
May 27, 2026	66.80	67.20	66.60	66.70	66.70	0.98%	-
May 26, 2026	66.85	66.85	65.95	66.05	66.05	-3.08%	606
May 25, 2026	68.05	68.15	67.95	68.15	68.15	1.55%	-
May 22, 2026	67.20	67.60	67.20	67.60	67.11	0.82%	-
May 21, 2026	66.90	67.40	66.80	67.05	66.56	0.98%	-
May 20, 2026	65.25	66.40	65.25	66.40	65.92	0.84%	-
May 19, 2026	65.60	65.85	65.60	65.85	65.37	1.46%	-
May 18, 2026	64.25	65.50	63.40	64.90	64.43	-1.74%	305
May 15, 2026	66.70	66.70	65.60	66.05	65.57	-1.12%	-
May 14, 2026	66.55	66.85	66.55	66.80	66.32	2.14%	-
May 13, 2026	66.30	66.30	65.40	65.40	64.93	-1.43%	-
May 12, 2026	66.10	66.50	65.90	66.35	65.87	-1.34%	-
May 11, 2026	67.75	67.75	67.25	67.25	66.76	-2.54%	-