Expedia Group, Inc. (VIE:EXPE)
Austria · Delayed Price · Currency is EUR 252.45
+4.25 (1.71%)
At close: Oct 29, 2026
VIE:EXPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 247.40 | 252.45 | 247.40 | 252.45 | 252.45 | 1.71% | - |
| Oct 28, 2026 | 249.65 | 249.90 | 248.20 | 248.20 | 248.20 | -0.90% | - |
| Oct 27, 2026 | 248.25 | 250.45 | 248.25 | 250.45 | 250.45 | -3.84% | - |
| Oct 23, 2026 | 266.55 | 266.60 | 260.45 | 260.45 | 260.45 | -0.69% | - |
| Oct 22, 2026 | 250.15 | 262.25 | 250.15 | 262.25 | 262.25 | 1.59% | - |
| Oct 21, 2026 | 267.30 | 267.30 | 258.15 | 258.15 | 258.15 | -3.22% | - |
| Oct 20, 2026 | 260.70 | 266.75 | 260.60 | 266.75 | 266.75 | 2.93% | - |
| Oct 19, 2026 | 260.50 | 260.50 | 254.70 | 259.15 | 259.15 | -1.97% | - |
| Oct 16, 2026 | 260.25 | 264.35 | 259.45 | 264.35 | 264.35 | 2.20% | - |
| Oct 15, 2026 | 242.60 | 258.65 | 242.60 | 258.65 | 258.65 | 5.79% | 45 |
| Oct 14, 2026 | 244.15 | 244.50 | 243.70 | 244.50 | 244.50 | 1.01% | - |
| Oct 13, 2026 | 239.60 | 242.10 | 239.60 | 242.05 | 242.05 | -0.70% | - |
| Oct 12, 2026 | 244.90 | 244.90 | 243.75 | 243.75 | 243.75 | 0.81% | - |
| Oct 9, 2026 | 242.10 | 242.60 | 241.80 | 241.80 | 241.80 | 3.27% | - |
| Oct 8, 2026 | 230.25 | 234.15 | 229.25 | 234.15 | 234.15 | 2.07% | 45 |
| Oct 7, 2026 | 231.70 | 231.95 | 229.40 | 229.40 | 229.40 | -1.76% | - |
| Oct 6, 2026 | 232.50 | 233.75 | 232.50 | 233.50 | 233.50 | -0.53% | - |
| Oct 5, 2026 | 236.75 | 236.75 | 234.75 | 234.75 | 234.75 | 0.49% | - |
| Oct 2, 2026 | 233.55 | 235.75 | 233.55 | 233.60 | 233.60 | -0.28% | - |
| Oct 1, 2026 | 235.15 | 237.00 | 233.70 | 234.25 | 234.25 | 0.28% | - |
| Sep 30, 2026 | 235.45 | 235.45 | 233.60 | 233.60 | 233.60 | 3.07% | - |
| Sep 29, 2026 | 232.40 | 232.95 | 226.65 | 226.65 | 226.65 | -1.65% | - |
| Sep 28, 2026 | 231.05 | 231.90 | 230.45 | 230.45 | 230.45 | -1.31% | - |
| Sep 25, 2026 | 230.30 | 233.50 | 230.30 | 233.50 | 233.50 | 1.26% | - |
| Sep 24, 2026 | 225.40 | 232.35 | 225.40 | 230.60 | 230.60 | 1.38% | - |
| Sep 23, 2026 | 244.90 | 244.90 | 227.45 | 227.45 | 227.45 | -3.13% | - |
| Sep 22, 2026 | 244.90 | 248.60 | 234.80 | 234.80 | 234.80 | -3.97% | - |
| Sep 21, 2026 | 245.35 | 246.15 | 242.90 | 244.50 | 244.50 | 0.16% | - |
| Sep 18, 2026 | 249.30 | 249.30 | 244.10 | 244.10 | 244.10 | -0.81% | - |
| Sep 17, 2026 | 251.95 | 252.75 | 246.10 | 246.10 | 246.10 | -2.28% | - |
| Sep 16, 2026 | 249.50 | 251.85 | 247.25 | 251.85 | 251.85 | 1.16% | - |
| Sep 15, 2026 | 248.90 | 249.10 | 247.65 | 248.95 | 248.95 | 0.99% | - |
| Sep 14, 2026 | 243.15 | 250.30 | 243.15 | 246.50 | 246.50 | 3.22% | 43 |
| Sep 11, 2026 | 239.60 | 241.90 | 238.80 | 238.80 | 238.80 | -1.51% | - |
| Sep 10, 2026 | 235.60 | 242.45 | 232.40 | 242.45 | 242.45 | 3.97% | - |
| Sep 9, 2026 | 236.45 | 236.45 | 231.35 | 233.20 | 233.20 | -2.83% | - |
| Sep 8, 2026 | 255.80 | 255.80 | 240.00 | 240.00 | 240.00 | -5.99% | - |
| Sep 7, 2026 | 256.35 | 256.35 | 255.15 | 255.30 | 255.30 | -0.64% | - |
| Sep 4, 2026 | 261.35 | 262.05 | 256.95 | 256.95 | 256.95 | -3.02% | - |
| Sep 3, 2026 | 264.55 | 265.80 | 263.40 | 264.95 | 264.95 | -0.45% | - |
| Sep 2, 2026 | 261.85 | 266.15 | 260.60 | 266.15 | 266.15 | -0.95% | - |
| Sep 1, 2026 | 273.10 | 273.10 | 268.70 | 268.70 | 268.70 | -2.20% | - |
| Aug 31, 2026 | 283.70 | 283.70 | 274.75 | 274.75 | 274.75 | -2.59% | - |
| Aug 28, 2026 | 273.70 | 282.05 | 273.70 | 282.05 | 282.05 | 0.09% | - |
| Aug 27, 2026 | 287.80 | 289.10 | 281.80 | 281.80 | 281.80 | -1.94% | - |
| Aug 25, 2026 | 293.20 | 293.20 | 287.80 | 287.80 | 287.39 | -0.28% | - |
| Aug 24, 2026 | 276.00 | 288.60 | 274.50 | 288.60 | 288.19 | 3.55% | - |
| Aug 21, 2026 | 277.20 | 280.95 | 277.20 | 278.70 | 278.30 | -0.13% | - |
| Aug 20, 2026 | 280.35 | 280.35 | 277.60 | 279.05 | 278.65 | -1.83% | - |
| Aug 19, 2026 | 277.00 | 284.25 | 276.50 | 284.25 | 283.84 | 3.78% | - |