Expedia Group, Inc. (VIE:EXPE)
Austria · Delayed Price · Currency is EUR 210.50
+0.45 (0.21%)
Last updated: Jun 22, 2026, 1:00 PM CET
VIE:EXPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 209.60 | 210.05 | 209.40 | 210.05 | 210.05 | -0.50% | - |
| Jun 18, 2026 | 210.80 | 212.00 | 210.50 | 211.10 | 211.10 | 1.00% | - |
| Jun 17, 2026 | 209.60 | 209.95 | 209.00 | 209.00 | 209.00 | 0.02% | - |
| Jun 16, 2026 | 203.65 | 208.95 | 203.65 | 208.95 | 208.95 | 2.15% | - |
| Jun 15, 2026 | 197.14 | 204.55 | 197.14 | 204.55 | 204.55 | 5.91% | - |
| Jun 12, 2026 | 193.22 | 196.36 | 193.14 | 193.14 | 193.14 | 2.05% | - |
| Jun 11, 2026 | 191.34 | 192.22 | 189.26 | 189.26 | 189.26 | -3.16% | - |
| Jun 10, 2026 | 200.85 | 200.85 | 195.44 | 195.44 | 195.44 | -1.74% | - |
| Jun 9, 2026 | 196.66 | 198.90 | 195.90 | 198.90 | 198.90 | 0.98% | - |
| Jun 8, 2026 | 197.16 | 201.30 | 196.96 | 196.96 | 196.96 | -2.01% | 39 |
| Jun 5, 2026 | 192.68 | 201.00 | 192.68 | 201.00 | 201.00 | 1.57% | - |
| Jun 4, 2026 | 193.20 | 197.90 | 193.10 | 197.90 | 197.90 | 2.34% | - |
| Jun 3, 2026 | 194.86 | 194.86 | 193.38 | 193.38 | 193.38 | -0.10% | - |
| Jun 2, 2026 | 195.80 | 195.94 | 193.58 | 193.58 | 193.58 | 0.71% | - |
| Jun 1, 2026 | 194.06 | 195.84 | 192.22 | 192.22 | 192.22 | -1.01% | - |
| May 29, 2026 | 195.58 | 196.18 | 194.18 | 194.18 | 194.18 | -0.36% | 22 |
| May 28, 2026 | 193.92 | 194.98 | 193.92 | 194.88 | 194.88 | 2.47% | - |
| May 26, 2026 | 186.24 | 190.60 | 184.06 | 190.60 | 190.19 | 1.85% | - |
| May 25, 2026 | 187.22 | 187.34 | 186.98 | 187.14 | 186.73 | 2.28% | - |
| May 22, 2026 | 188.38 | 189.08 | 182.96 | 182.96 | 182.56 | -0.59% | - |
| May 21, 2026 | 186.50 | 187.04 | 184.04 | 184.04 | 183.64 | -0.90% | - |
| May 20, 2026 | 186.40 | 186.58 | 184.50 | 185.72 | 185.32 | -0.92% | - |
| May 19, 2026 | 184.26 | 188.44 | 184.26 | 187.44 | 187.03 | 0.77% | - |
| May 18, 2026 | 186.48 | 187.14 | 185.44 | 186.00 | 185.60 | -0.99% | - |
| May 15, 2026 | 186.70 | 187.86 | 185.66 | 187.86 | 187.45 | 0.19% | - |
| May 14, 2026 | 186.50 | 187.50 | 185.88 | 187.50 | 187.09 | 1.74% | - |
| May 13, 2026 | 189.80 | 189.80 | 184.30 | 184.30 | 183.90 | -2.83% | - |
| May 12, 2026 | 187.08 | 189.78 | 187.08 | 189.66 | 189.25 | 0.80% | - |
| May 11, 2026 | 195.54 | 195.54 | 188.16 | 188.16 | 187.75 | -5.92% | 50 |
| May 8, 2026 | 197.02 | 200.00 | 195.58 | 200.00 | 199.57 | -4.72% | - |
| May 7, 2026 | 210.25 | 210.30 | 209.70 | 209.90 | 209.45 | 0.48% | - |
| May 6, 2026 | 213.55 | 217.25 | 208.90 | 208.90 | 208.45 | -0.92% | 50 |
| May 5, 2026 | 211.80 | 213.35 | 210.85 | 210.85 | 210.39 | -1.13% | - |
| May 4, 2026 | 214.60 | 215.50 | 213.25 | 213.25 | 212.79 | -1.25% | - |
| Apr 30, 2026 | 214.60 | 215.95 | 214.45 | 215.95 | 215.48 | 1.01% | - |
| Apr 29, 2026 | 203.50 | 213.80 | 203.10 | 213.80 | 213.34 | 4.29% | - |
| Apr 28, 2026 | 210.70 | 210.70 | 205.00 | 205.00 | 204.56 | -3.46% | - |
| Apr 27, 2026 | 214.35 | 214.35 | 211.25 | 212.35 | 211.89 | -1.19% | - |
| Apr 24, 2026 | 212.25 | 214.90 | 212.25 | 214.90 | 214.43 | -0.72% | - |
| Apr 23, 2026 | 225.35 | 225.65 | 216.45 | 216.45 | 215.98 | -4.46% | - |
| Apr 22, 2026 | 234.80 | 234.80 | 226.55 | 226.55 | 226.06 | -3.51% | - |
| Apr 21, 2026 | 231.00 | 234.80 | 231.00 | 234.80 | 234.29 | 2.42% | - |
| Apr 20, 2026 | 224.25 | 229.25 | 222.50 | 229.25 | 228.75 | 1.12% | - |
| Apr 17, 2026 | 216.85 | 226.70 | 216.05 | 226.70 | 226.21 | 4.04% | - |
| Apr 16, 2026 | 219.10 | 219.20 | 217.90 | 217.90 | 217.43 | -0.37% | - |
| Apr 15, 2026 | 210.45 | 218.70 | 210.40 | 218.70 | 218.23 | 3.26% | - |
| Apr 14, 2026 | 205.40 | 211.80 | 204.40 | 211.80 | 211.34 | 5.45% | - |
| Apr 13, 2026 | 193.34 | 200.85 | 192.86 | 200.85 | 200.42 | 3.96% | - |
| Apr 10, 2026 | 196.82 | 197.16 | 193.20 | 193.20 | 192.78 | -0.13% | - |
| Apr 9, 2026 | 202.40 | 202.40 | 193.46 | 193.46 | 193.04 | -5.19% | - |