Extra Space Storage Inc. (VIE:EXSS)
Austria · Delayed Price · Currency is EUR 132.20
+2.85 (2.20%)
At close: Oct 28, 2026
VIE:EXSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 130.10 | 132.20 | 130.10 | 132.20 | 132.20 | 2.20% | - |
| Oct 27, 2026 | 126.05 | 129.35 | 126.05 | 129.35 | 129.35 | 1.33% | - |
| Oct 23, 2026 | 127.65 | 128.65 | 127.30 | 127.65 | 127.65 | 0.27% | - |
| Oct 22, 2026 | 124.25 | 127.30 | 123.75 | 127.30 | 127.30 | 2.09% | - |
| Oct 21, 2026 | 122.85 | 125.70 | 122.85 | 124.70 | 124.70 | -0.44% | - |
| Oct 20, 2026 | 123.55 | 125.25 | 123.55 | 125.25 | 125.25 | 1.87% | - |
| Oct 19, 2026 | 124.25 | 124.65 | 122.95 | 122.95 | 122.95 | -1.64% | - |
| Oct 16, 2026 | 122.70 | 125.00 | 122.60 | 125.00 | 125.00 | 1.71% | - |
| Oct 15, 2026 | 120.05 | 122.90 | 119.90 | 122.90 | 122.90 | 2.67% | - |
| Oct 14, 2026 | 119.55 | 120.05 | 119.55 | 119.70 | 119.70 | 0.67% | - |
| Oct 13, 2026 | 120.65 | 120.65 | 118.90 | 118.90 | 118.90 | -0.96% | - |
| Oct 12, 2026 | 120.65 | 120.65 | 120.05 | 120.05 | 120.05 | 0.21% | - |
| Oct 9, 2026 | 118.75 | 119.80 | 118.75 | 119.80 | 119.80 | 2.66% | - |
| Oct 8, 2026 | 117.10 | 117.65 | 116.70 | 116.70 | 116.70 | -1.81% | - |
| Oct 7, 2026 | 119.10 | 119.55 | 118.85 | 118.85 | 118.85 | -1.00% | - |
| Oct 6, 2026 | 119.05 | 120.05 | 118.50 | 120.05 | 120.05 | 1.05% | - |