VIE:F3CG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.18	14.20	14.10	14.10	14.10	-2.49%	-
Apr 1, 2026	14.56	14.68	14.46	14.46	14.46	2.84%	-
Mar 31, 2026	14.08	14.08	13.92	14.06	14.06	-0.85%	-
Mar 30, 2026	14.18	14.18	13.92	14.18	14.18	-1.25%	-
Mar 27, 2026	14.50	14.50	14.28	14.36	14.36	-1.64%	-
Mar 26, 2026	14.72	14.90	14.38	14.60	14.60	0.14%	-
Mar 25, 2026	14.42	14.64	14.42	14.58	14.58	3.11%	-
Mar 24, 2026	14.12	14.14	13.92	14.14	14.14	-0.14%	2
Mar 23, 2026	13.66	14.40	13.66	14.16	14.16	-0.70%	-
Mar 20, 2026	14.28	14.40	14.22	14.26	14.26	-0.83%	1
Mar 19, 2026	14.44	14.44	14.28	14.38	14.38	-3.62%	-
Mar 18, 2026	15.30	15.30	14.92	14.92	14.92	0.54%	3
Mar 17, 2026	14.66	14.84	14.62	14.84	14.84	0.13%	603
Mar 16, 2026	14.84	14.84	14.68	14.82	14.82	-0.80%	603
Mar 13, 2026	15.52	15.52	14.94	14.94	14.94	-3.98%	549
Mar 12, 2026	15.22	15.74	15.10	15.56	15.56	0.91%	2,011
Mar 11, 2026	15.52	15.74	15.42	15.42	15.42	-2.16%	2,418
Mar 10, 2026	14.98	15.76	14.98	15.76	15.76	7.95%	1,218
Mar 9, 2026	15.04	15.04	14.60	14.60	14.60	-5.19%	1,158
Mar 6, 2026	15.38	15.40	15.12	15.40	15.40	1.05%	-
Mar 5, 2026	14.84	15.46	14.84	15.24	15.24	3.53%	1,186
Mar 4, 2026	14.14	14.72	14.10	14.72	14.72	5.14%	1,236
Mar 3, 2026	14.22	14.24	14.00	14.00	14.00	-4.37%	600
Mar 2, 2026	14.44	14.72	14.42	14.64	14.64	-1.74%	1,168
Feb 27, 2026	15.24	15.66	14.90	14.90	14.90	-1.72%	-
Feb 26, 2026	15.36	15.52	15.16	15.16	15.16	-0.52%	-
Feb 25, 2026	14.66	15.24	14.44	15.24	15.24	9.17%	-
Feb 24, 2026	13.44	14.04	13.44	13.96	13.96	8.22%	-
Feb 23, 2026	12.98	12.98	12.74	12.90	12.90	-1.68%	600
Feb 20, 2026	13.20	13.20	13.12	13.12	13.12	-1.20%	-
Feb 19, 2026	13.52	13.52	13.12	13.28	13.28	-2.50%	600
Feb 18, 2026	13.72	13.76	13.62	13.62	13.62	-0.29%	-
Feb 17, 2026	13.36	13.66	13.36	13.66	13.66	0.44%	-
Feb 16, 2026	13.38	13.76	13.38	13.60	13.60	1.49%	536
Feb 13, 2026	13.04	13.40	13.04	13.40	13.40	1.98%	570
Feb 12, 2026	13.68	13.70	13.04	13.14	13.14	-4.64%	618
Feb 11, 2026	13.68	13.78	13.56	13.78	13.78	-0.86%	600
Feb 10, 2026	13.36	13.90	13.36	13.90	13.90	3.58%	-
Feb 9, 2026	13.34	13.42	13.34	13.42	13.42	1.98%	-
Feb 6, 2026	12.86	13.16	12.86	13.16	13.16	1.23%	-
Feb 5, 2026	13.26	13.26	12.88	13.00	13.00	-4.27%	618
Feb 4, 2026	13.74	13.78	13.58	13.58	13.58	-2.02%	-
Feb 3, 2026	14.14	14.14	13.86	13.86	13.86	-1.98%	-
Feb 2, 2026	13.76	14.18	13.76	14.14	14.14	0.57%	-
Jan 30, 2026	14.32	14.32	14.06	14.06	14.06	-3.03%	-
Jan 29, 2026	14.52	14.52	14.32	14.50	14.50	0.83%	-
Jan 28, 2026	14.56	14.66	14.38	14.38	14.38	-1.37%	-
Jan 27, 2026	14.22	14.58	14.22	14.58	14.58	2.53%	-
Jan 26, 2026	13.70	14.22	13.62	14.22	14.22	4.10%	-
Jan 23, 2026	13.98	13.98	13.66	13.66	13.66	-2.15%	-