VIE:F3CG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.98	19.48	18.98	19.48	-	1.88%	-
Jul 17, 2026	18.90	19.12	18.72	19.12	19.12	-1.54%	-
Jul 16, 2026	19.98	19.98	19.08	19.42	19.42	-2.90%	234
Jul 15, 2026	19.56	20.05	19.56	20.00	20.00	1.94%	-
Jul 14, 2026	19.68	19.68	19.32	19.62	19.62	-1.31%	-
Jul 13, 2026	19.66	19.88	19.66	19.88	19.88	-1.09%	-
Jul 10, 2026	19.66	20.10	19.66	20.10	20.10	1.52%	-
Jul 9, 2026	20.10	20.10	19.80	19.80	19.80	0.20%	366
Jul 8, 2026	19.60	19.76	19.30	19.76	19.76	-1.10%	-
Jul 7, 2026	20.95	20.95	19.98	19.98	19.98	-5.98%	-
Jul 6, 2026	19.54	21.25	19.40	21.25	21.25	7.65%	502
Jul 3, 2026	19.36	19.74	19.36	19.74	19.74	1.96%	-
Jul 2, 2026	19.58	19.98	19.36	19.36	19.36	-4.16%	-
Jul 1, 2026	20.50	20.80	20.20	20.20	20.20	-1.70%	-
Jun 30, 2026	20.75	20.75	20.45	20.55	20.55	2.96%	-
Jun 29, 2026	19.62	20.15	19.62	19.96	19.96	2.67%	-
Jun 26, 2026	20.25	20.25	19.30	19.44	19.44	-6.54%	582
Jun 25, 2026	20.90	21.30	20.80	20.80	20.80	-	-
Jun 24, 2026	21.75	21.75	20.80	20.80	20.80	-5.45%	-
Jun 23, 2026	21.80	22.15	21.80	22.00	22.00	-4.76%	-
Jun 22, 2026	23.75	23.75	23.10	23.10	23.10	-2.33%	-
Jun 19, 2026	23.55	23.75	23.55	23.65	23.65	1.28%	430
Jun 18, 2026	23.25	23.35	23.10	23.35	23.35	0.65%	-
Jun 17, 2026	22.20	23.20	22.20	23.20	23.20	3.80%	-
Jun 16, 2026	21.30	23.15	21.30	22.35	22.35	8.50%	-
Jun 15, 2026	20.75	20.75	20.25	20.60	20.60	0.98%	353
Jun 12, 2026	20.80	20.80	20.05	20.40	20.40	0.99%	-
Jun 11, 2026	19.16	20.20	19.16	20.20	20.20	6.20%	706
Jun 10, 2026	19.76	19.76	19.02	19.02	19.02	-4.42%	-
Jun 9, 2026	21.10	21.10	19.90	19.90	19.90	-5.91%	-
Jun 8, 2026	20.00	21.15	20.00	21.15	21.15	2.92%	-
Jun 5, 2026	21.05	21.15	20.55	20.55	20.55	-2.14%	-
Jun 4, 2026	21.95	21.95	21.00	21.00	21.00	-5.83%	-
Jun 3, 2026	22.85	22.85	22.30	22.30	22.30	-2.62%	756
Jun 2, 2026	22.10	22.90	22.10	22.90	22.90	4.09%	-
Jun 1, 2026	23.65	23.65	22.00	22.00	22.00	-6.38%	-
May 29, 2026	23.65	24.10	23.50	23.50	23.50	-1.26%	-
May 28, 2026	24.15	24.15	23.55	23.80	23.80	-2.06%	353
May 27, 2026	24.55	24.55	24.05	24.30	24.30	-1.22%	-
May 26, 2026	23.75	24.60	23.75	24.60	24.60	2.29%	-
May 25, 2026	23.75	24.05	23.70	24.05	24.05	3.00%	-
May 22, 2026	23.35	23.55	23.15	23.35	23.35	2.41%	-
May 21, 2026	22.20	22.80	22.20	22.80	22.80	2.47%	-
May 20, 2026	22.20	22.25	21.55	22.25	22.25	3.49%	493
May 19, 2026	20.50	21.75	20.50	21.50	21.50	3.37%	-
May 18, 2026	20.90	21.40	20.80	20.80	20.80	-1.42%	-
May 15, 2026	20.65	21.35	20.65	21.10	21.10	-	373
May 14, 2026	20.50	21.45	20.50	21.10	21.10	2.68%	-
May 13, 2026	21.70	21.70	20.10	20.55	20.55	13.79%	1,064
May 12, 2026	17.54	18.26	17.30	18.06	18.06	0.89%	3,288