Skip to main content
logo
FACC AG (VIE:FACC)
Austria flag Austria · Delayed Price · Currency is EUR
15.24
-0.42 (-2.68%)
Aug 21, 2026, 5:35 PM CET

FACC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202615.8015.8015.0415.2415.24-2.68%108,755
Aug 20, 202616.3416.4815.6415.6615.66-2.12%78,422
Aug 19, 202616.9017.0015.6016.0016.00-4.53%100,776
Aug 18, 202617.5017.5016.7416.7616.76-3.46%39,177
Aug 17, 202617.4017.8017.2417.3617.36-0.69%46,117
Aug 14, 202616.7817.4816.4417.4817.484.17%45,071
Aug 13, 202616.8016.9016.1616.7816.781.70%33,352
Aug 12, 202616.4016.8016.4016.5016.50-26,599
Aug 11, 202616.5416.7816.3616.5016.50-0.24%23,488
Aug 10, 202616.8217.0816.5016.5416.54-1.66%27,396
Aug 7, 202616.8417.2016.5616.8216.82-1.06%46,324
Aug 6, 202617.4017.4016.9017.0017.00-1.96%28,156
Aug 5, 202617.2017.7617.0017.3417.341.29%47,797
Aug 4, 202617.0017.4816.7017.1217.120.35%58,800
Aug 3, 202617.0017.0816.5817.0617.062.90%36,210
Jul 31, 202616.2617.0816.2616.5816.581.10%35,107
Jul 30, 202615.9016.6015.9016.4016.403.67%44,403
Jul 29, 202615.6016.1815.6015.8215.821.02%37,100
Jul 28, 202615.6016.2215.5015.6615.66-0.25%48,376
Jul 27, 202616.3416.7015.7015.7015.70-0.76%43,530
Jul 24, 202615.3016.4015.3015.8215.821.15%46,657
Jul 23, 202616.0016.2815.6015.6415.64-2.49%30,986
Jul 22, 202616.5016.5815.9416.0416.04-1.72%36,368
Jul 21, 202616.2416.4816.0416.3216.322.38%38,927
Jul 20, 202615.6216.1015.3815.9415.942.05%49,034
Jul 17, 202616.0416.0814.9615.6215.62-4.05%98,076
Jul 16, 202617.0017.0016.1016.2816.28-3.78%68,545
Jul 15, 202617.2217.7016.8416.9216.92-1.40%61,526
Jul 14, 202617.0217.3416.8017.1617.16-2.05%48,250
Jul 13, 202617.8417.8617.2017.5217.52-2.12%57,619
Jul 10, 202618.7818.7817.8017.9017.90-3.97%45,535
Jul 9, 202618.2018.9418.2018.6418.641.86%36,162
Jul 8, 202618.7818.7818.0618.3018.30-2.56%47,588
Jul 7, 202619.5019.5018.3818.7818.78-4.09%64,841
Jul 6, 202619.3019.7019.1819.5819.582.84%58,496
Jul 3, 202618.8019.1218.3619.0419.042.81%48,042
Jul 2, 202618.7018.9018.1218.5218.52-1.07%51,599
Jul 1, 202618.0619.0018.0618.7218.723.65%114,327
Jun 30, 202617.5418.4817.5418.0618.061.57%45,705
Jun 29, 202617.6018.1617.4817.7817.78-0.34%56,284
Jun 26, 202617.8018.0017.1017.8417.84-0.22%56,341
Jun 25, 202618.3618.3617.8017.8817.88-4.39%37,750
Jun 24, 202618.5018.7418.2618.7018.700.75%44,971
Jun 23, 202618.2018.5617.5018.5618.561.31%73,728
Jun 22, 202618.2018.4817.8018.3218.321.33%59,350
Jun 19, 202617.3218.2017.1818.0818.083.08%125,621
Jun 18, 202617.2017.6417.1617.5417.541.04%65,508
Jun 17, 202617.0017.4617.0017.3617.362.12%42,901
Jun 16, 202617.1017.5016.8817.0017.00-1.16%80,446
Jun 15, 202616.8217.3016.7017.2017.207.23%104,294