Skip to main content
logo
FACC AG (VIE:FACC)
Austria flag Austria · Delayed Price · Currency is EUR
15.76
-0.16 (-1.01%)
Sep 11, 2026, 5:40 PM CET

FACC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202615.9016.1015.7215.7615.76-1.01%17,974
Sep 10, 202616.0016.0215.6615.9215.92-24,940
Sep 9, 202616.1016.2215.7215.9215.92-3.16%27,395
Sep 8, 202616.3016.4616.0216.4416.440.37%18,952
Sep 7, 202616.4016.8616.3216.3816.38-1.68%16,315
Sep 4, 202616.7817.0216.3816.6616.660.85%38,088
Sep 3, 202616.6816.8816.3616.5216.52-1.55%32,469
Sep 2, 202616.7216.9616.4016.7816.780.48%33,618
Sep 1, 202616.9016.9216.2816.7016.70-0.71%44,762
Aug 31, 202616.7017.0016.6816.8216.820.12%29,575
Aug 28, 202616.5617.2616.5416.8016.801.57%65,503
Aug 27, 202616.0816.5616.0016.5416.541.35%33,800
Aug 26, 202615.9216.3215.4816.3216.324.62%45,117
Aug 25, 202615.1016.9615.1015.6015.603.31%132,543
Aug 24, 202615.3015.7215.0415.1015.10-0.92%59,698
Aug 21, 202615.8015.8015.0415.2415.24-2.68%108,755
Aug 20, 202616.3416.4815.6415.6615.66-2.12%78,422
Aug 19, 202616.9017.0015.6016.0016.00-4.53%100,776
Aug 18, 202617.5017.5016.7416.7616.76-3.46%39,177
Aug 17, 202617.4017.8017.2417.3617.36-0.69%46,117
Aug 14, 202616.7817.4816.4417.4817.484.17%45,071
Aug 13, 202616.8016.9016.1616.7816.781.70%33,352
Aug 12, 202616.4016.8016.4016.5016.50-26,599
Aug 11, 202616.5416.7816.3616.5016.50-0.24%23,488
Aug 10, 202616.8217.0816.5016.5416.54-1.66%27,396
Aug 7, 202616.8417.2016.5616.8216.82-1.06%46,324
Aug 6, 202617.4017.4016.9017.0017.00-1.96%28,156
Aug 5, 202617.2017.7617.0017.3417.341.29%47,797
Aug 4, 202617.0017.4816.7017.1217.120.35%58,800
Aug 3, 202617.0017.0816.5817.0617.062.90%36,210
Jul 31, 202616.2617.0816.2616.5816.581.10%35,107
Jul 30, 202615.9016.6015.9016.4016.403.67%44,403
Jul 29, 202615.6016.1815.6015.8215.821.02%37,100
Jul 28, 202615.6016.2215.5015.6615.66-0.25%48,376
Jul 27, 202616.3416.7015.7015.7015.70-0.76%43,530
Jul 24, 202615.3016.4015.3015.8215.821.15%46,657
Jul 23, 202616.0016.2815.6015.6415.64-2.49%30,986
Jul 22, 202616.5016.5815.9416.0416.04-1.72%36,368
Jul 21, 202616.2416.4816.0416.3216.322.38%38,927
Jul 20, 202615.6216.1015.3815.9415.942.05%49,034
Jul 17, 202616.0416.0814.9615.6215.62-4.05%98,076
Jul 16, 202617.0017.0016.1016.2816.28-3.78%68,545
Jul 15, 202617.2217.7016.8416.9216.92-1.40%61,526
Jul 14, 202617.0217.3416.8017.1617.16-2.05%48,250
Jul 13, 202617.8417.8617.2017.5217.52-2.12%57,619
Jul 10, 202618.7818.7817.8017.9017.90-3.97%45,535
Jul 9, 202618.2018.9418.2018.6418.641.86%36,162
Jul 8, 202618.7818.7818.0618.3018.30-2.56%47,588
Jul 7, 202619.5019.5018.3818.7818.78-4.09%64,841
Jul 6, 202619.3019.7019.1819.5819.582.84%58,496