VIE:FANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	164.40	164.40	163.62	164.26	-	-0.01%	-
Jul 15, 2026	166.08	167.68	164.28	164.28	164.28	-0.36%	64
Jul 14, 2026	170.30	170.30	164.88	164.88	164.88	-0.04%	-
Jul 13, 2026	163.30	165.30	162.48	164.94	164.94	3.42%	144
Jul 10, 2026	159.08	160.12	159.08	159.48	159.48	-0.21%	-
Jul 9, 2026	161.80	163.58	159.82	159.82	159.82	-2.55%	48
Jul 8, 2026	159.28	164.00	159.28	164.00	164.00	6.07%	-
Jul 7, 2026	153.26	154.62	152.72	154.62	154.62	2.30%	10
Jul 6, 2026	150.70	151.18	150.16	151.14	151.14	0.45%	-
Jul 3, 2026	150.80	150.80	150.44	150.46	150.46	0.13%	-
Jul 2, 2026	150.12	150.72	149.82	150.26	150.26	-1.61%	-
Jul 1, 2026	153.34	154.92	152.72	152.72	152.72	-2.35%	-
Jun 30, 2026	157.86	159.04	156.40	156.40	156.40	-1.35%	-
Jun 29, 2026	158.34	158.92	158.28	158.54	158.54	-0.46%	-
Jun 26, 2026	158.70	159.36	157.94	159.28	159.28	-1.19%	-
Jun 25, 2026	160.24	161.20	160.12	161.20	161.20	-0.01%	-
Jun 24, 2026	165.26	165.26	161.22	161.22	161.22	-2.67%	-
Jun 23, 2026	162.18	165.64	162.18	165.64	165.64	1.66%	-
Jun 22, 2026	159.12	162.94	159.12	162.94	162.94	1.81%	-
Jun 19, 2026	159.66	160.04	159.20	160.04	160.04	1.12%	-
Jun 18, 2026	159.08	160.40	158.26	158.26	158.26	-2.51%	-
Jun 17, 2026	160.46	162.34	160.46	162.34	162.34	0.51%	-
Jun 16, 2026	163.34	163.34	160.52	161.52	161.52	-0.77%	-
Jun 15, 2026	161.38	162.78	158.62	162.78	162.78	-2.64%	-
Jun 12, 2026	165.68	167.20	162.96	167.20	167.20	-1.69%	-
Jun 11, 2026	171.00	172.52	170.08	170.08	170.08	-0.83%	-
Jun 10, 2026	167.52	171.50	167.52	171.50	171.50	2.12%	-
Jun 9, 2026	169.78	171.00	167.94	167.94	167.94	-2.70%	-
Jun 8, 2026	171.16	172.60	168.90	172.60	172.60	0.15%	-
Jun 5, 2026	174.12	175.62	172.34	172.34	172.34	-1.97%	-
Jun 4, 2026	182.06	182.06	175.80	175.80	175.80	-0.95%	-
Jun 3, 2026	174.74	177.48	174.74	177.48	177.48	2.80%	-
Jun 2, 2026	170.08	172.64	169.74	172.64	172.64	0.37%	-
Jun 1, 2026	164.96	172.00	164.96	172.00	172.00	5.60%	-
May 29, 2026	166.70	166.70	162.88	162.88	162.88	-2.19%	-
May 28, 2026	168.22	168.22	166.52	166.52	166.52	-0.06%	-
May 27, 2026	167.22	167.22	164.70	166.62	166.62	-2.86%	-
May 26, 2026	170.12	171.52	170.12	171.52	171.52	0.70%	-
May 25, 2026	168.26	170.32	167.76	170.32	170.32	-1.10%	-
May 22, 2026	173.92	174.80	171.42	172.22	172.22	-2.36%	-
May 21, 2026	176.68	179.48	176.00	176.38	176.38	0.12%	57
May 20, 2026	178.78	179.48	176.16	176.16	176.16	-0.68%	-
May 19, 2026	177.72	178.10	177.34	177.36	177.36	0.66%	-
May 18, 2026	176.50	176.50	174.04	176.20	176.20	0.77%	-
May 15, 2026	172.92	174.86	172.08	174.86	174.86	2.64%	-
May 14, 2026	170.32	170.92	170.00	170.36	170.36	2.07%	-
May 12, 2026	167.70	169.12	167.70	167.84	166.90	2.15%	-
May 11, 2026	163.26	164.30	162.56	164.30	163.38	2.23%	-
May 8, 2026	162.42	162.42	160.72	160.72	159.82	0.49%	-
May 7, 2026	165.02	165.10	159.94	159.94	159.04	-3.75%	-