Skip to main content
logo
FinecoBank Banca Fineco S.p.A. (VIE:FBK)
Austria flag Austria · Delayed Price · Currency is EUR
18.90
-0.43 (-2.22%)
Last updated: Mar 6, 2026, 3:30 PM CET

FinecoBank Banca Fineco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.1719.1718.9018.90--2.25%-
Mar 5, 202619.1619.5919.1619.3319.33--
Mar 4, 202619.4819.4819.3319.3319.330.94%-
Mar 3, 202619.6919.6919.1519.1519.15-3.38%-
Mar 2, 202619.4719.9319.4719.8219.82-1.88%-
Feb 27, 202620.3720.3720.2020.2020.20-0.39%-
Feb 26, 202620.3020.3320.2820.2820.28-0.39%-
Feb 25, 202620.1320.3720.1320.3620.365.11%-
Feb 24, 202619.7019.7019.3719.3719.37-3.97%-
Feb 23, 202619.8420.1919.8420.1720.172.20%-
Feb 20, 202619.7719.8619.7319.7419.740.30%-
Feb 19, 202619.9819.9819.6819.6819.68-0.93%-
Feb 18, 202619.4819.8919.4819.8619.863.09%-
Feb 17, 202619.2519.3319.2219.2719.27-0.28%-
Feb 16, 202619.5419.5419.3219.3219.320.86%-
Feb 13, 202619.6219.6219.1619.1619.16-2.22%-
Feb 12, 202620.4420.4419.5919.5919.59-3.59%-
Feb 11, 202621.8921.8920.1220.3220.32-8.59%-
Feb 10, 202622.4022.4022.2322.2322.230.41%-
Feb 9, 202622.4322.4322.1422.1422.14-0.63%-
Feb 6, 202622.2422.4922.2422.2822.280.18%-
Feb 5, 202622.5222.5522.2422.2422.24-2.20%-
Feb 4, 202622.9122.9122.6722.7422.74-0.57%-
Feb 3, 202622.9223.0222.8722.8722.871.11%-
Feb 2, 202622.1322.6222.1322.6222.621.03%-
Jan 30, 202622.3622.4022.3322.3922.39-0.80%-
Jan 29, 202622.2722.5722.2722.5722.571.62%-
Jan 28, 202622.0522.2121.9922.2122.21-0.36%-
Jan 27, 202621.9722.2921.9722.2922.292.39%-
Jan 26, 202621.8421.8421.6421.7721.77-0.27%-
Jan 23, 202622.2022.2021.8321.8321.83-2.54%-
Jan 22, 202622.4722.4722.2922.4022.402.38%-
Jan 21, 202622.3722.3721.8421.8821.88-0.91%-
Jan 20, 202622.3922.3922.0822.0822.08-2.08%-
Jan 19, 202622.1822.5522.1822.5522.55-0.35%-
Jan 16, 202622.4922.6322.4922.6322.630.49%-
Jan 15, 202622.4622.6622.4622.5222.52-0.31%-
Jan 14, 202622.6022.6322.5322.5922.59-0.18%-
Jan 13, 202622.5922.6322.5322.6322.630.67%-
Jan 12, 202622.4722.4822.4222.4822.480.49%-
Jan 9, 202622.8022.8022.3722.3722.370.13%-
Jan 8, 202622.4522.4522.3022.3422.34-1.50%-
Jan 7, 202622.8022.8022.5822.6822.68-1.35%-
Jan 6, 202622.7922.9922.6122.9922.992.50%-
Jan 5, 202622.6222.6822.4322.4322.43-0.22%-
Jan 2, 202622.2222.4822.2222.4822.481.44%-
Dec 30, 202522.0422.1622.0422.1622.160.59%-
Dec 29, 202522.1022.1022.0322.0322.03-0.23%-
Dec 23, 202522.1122.1121.9922.0822.08-0.23%-
Dec 22, 202522.1222.1522.1222.1322.13-0.23%-