Skip to main content
logo
FinecoBank Banca Fineco S.p.A. (VIE:FBK)
Austria flag Austria · Delayed Price · Currency is EUR
23.30
-0.07 (-0.30%)
At close: Sep 4, 2026

VIE:FBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.3123.3123.2223.3023.30-0.30%-
Sep 3, 202623.1323.5123.1323.3723.370.34%-
Sep 2, 202623.6023.6023.2923.2923.29-1.31%-
Sep 1, 202623.5523.6023.4523.6023.60-1.42%-
Aug 31, 202623.7923.9423.7923.9423.941.14%-
Aug 28, 202623.7823.7823.6723.6723.67-0.17%-
Aug 27, 202623.8123.8123.5623.7123.71-1.25%-
Aug 26, 202623.9524.0123.8724.0124.010.63%-
Aug 25, 202623.8724.0223.8623.8623.860.63%-
Aug 24, 202623.5723.7323.5723.7123.710.08%-
Aug 21, 202623.4923.6923.4523.6923.690.81%-
Aug 20, 202623.5123.5123.4623.5023.50-1.09%-
Aug 19, 202623.8523.8523.5723.7623.76-1.49%-
Aug 18, 202624.5524.5524.1224.1224.12-2.55%-
Aug 17, 202624.1124.7824.1124.7524.752.57%-
Aug 14, 202624.1624.1624.0224.1324.13-0.98%-
Aug 13, 202624.6324.6424.3724.3724.37-0.69%-
Aug 12, 202624.5824.5824.4424.5424.54-0.61%-
Aug 11, 202624.4624.6924.4624.6924.691.19%-
Aug 10, 202624.4224.4524.4024.4024.40-0.49%-
Aug 7, 202624.7224.7224.5224.5224.52-1.92%-
Aug 6, 202624.7725.0124.7725.0025.001.83%-
Aug 5, 202624.5724.5724.4624.5524.55-0.45%-
Aug 4, 202624.4424.6624.4424.6624.662.24%-
Aug 3, 202624.0624.1324.0624.1224.121.94%-
Jul 31, 202623.8023.8023.6623.6623.660.60%-
Jul 30, 202623.2423.5223.2423.5223.521.51%-
Jul 29, 202623.5623.5623.1723.1723.17-2.20%-
Jul 28, 202623.8323.8323.6523.6923.69-0.59%-
Jul 27, 202623.8723.9023.7623.8323.830.21%-
Jul 24, 202623.6323.8623.6323.7823.780.98%-
Jul 23, 202623.7723.7723.5023.5523.55-1.09%-
Jul 22, 202623.6623.8923.6623.8123.812.45%-
Jul 21, 202623.1123.2423.1023.2423.240.91%-
Jul 20, 202622.9223.1622.9223.0323.030.96%462
Jul 17, 202623.0623.1322.6622.8122.81-1.98%-
Jul 16, 202623.3623.3623.2523.2723.27-0.43%-
Jul 15, 202623.2123.3723.2123.3723.370.52%-
Jul 14, 202623.2623.2622.7423.2523.25-0.04%924
Jul 13, 202623.3523.3523.2623.2623.261.79%-
Jul 10, 202622.6522.9622.6522.8522.851.33%-
Jul 9, 202622.5622.5922.4222.5522.550.80%-
Jul 8, 202622.0422.5122.0422.3722.37-2.19%462
Jul 7, 202623.0323.0322.8722.8722.87-0.13%-
Jul 6, 202622.7122.9022.7122.9022.900.88%-
Jul 3, 202622.6322.7022.5122.7022.701.25%-
Jul 2, 202622.0122.4222.0122.4222.421.59%-
Jul 1, 202621.7622.0721.7622.0722.070.91%-
Jun 30, 202621.5021.8721.5021.8721.871.02%-
Jun 29, 202621.6621.7921.6521.6521.65-0.69%-