VIE:FBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	22.92	23.12	22.92	23.11	-	1.32%	-
Jul 17, 2026	23.06	23.13	22.66	22.81	22.81	-1.98%	-
Jul 16, 2026	23.36	23.36	23.25	23.27	23.27	-0.43%	-
Jul 15, 2026	23.21	23.37	23.21	23.37	23.37	0.52%	-
Jul 14, 2026	23.26	23.26	22.74	23.25	23.25	-0.04%	924
Jul 13, 2026	23.35	23.35	23.26	23.26	23.26	1.79%	-
Jul 10, 2026	22.65	22.96	22.65	22.85	22.85	1.33%	-
Jul 9, 2026	22.56	22.59	22.42	22.55	22.55	0.80%	-
Jul 8, 2026	22.04	22.51	22.04	22.37	22.37	-2.19%	462
Jul 7, 2026	23.03	23.03	22.87	22.87	22.87	-0.13%	-
Jul 6, 2026	22.71	22.90	22.71	22.90	22.90	0.88%	-
Jul 3, 2026	22.63	22.70	22.51	22.70	22.70	1.25%	-
Jul 2, 2026	22.01	22.42	22.01	22.42	22.42	1.59%	-
Jul 1, 2026	21.76	22.07	21.76	22.07	22.07	0.91%	-
Jun 30, 2026	21.50	21.87	21.50	21.87	21.87	1.02%	-
Jun 29, 2026	21.66	21.79	21.65	21.65	21.65	-0.69%	-
Jun 26, 2026	21.93	21.93	21.80	21.80	21.80	-2.11%	-
Jun 25, 2026	22.32	22.45	22.24	22.27	22.27	-1.07%	-
Jun 24, 2026	22.59	22.60	22.51	22.51	22.51	-1.05%	-
Jun 23, 2026	22.71	22.82	22.59	22.75	22.75	-1.73%	-
Jun 22, 2026	22.93	23.18	22.93	23.15	23.15	0.61%	-
Jun 19, 2026	22.98	23.01	22.87	23.01	23.01	0.13%	-
Jun 18, 2026	22.91	22.98	22.81	22.98	22.98	0.75%	-
Jun 17, 2026	22.71	22.88	22.71	22.81	22.81	1.06%	-
Jun 16, 2026	22.50	22.62	22.50	22.57	22.57	1.21%	-
Jun 15, 2026	22.43	22.43	22.22	22.30	22.30	1.69%	-
Jun 12, 2026	21.72	22.06	21.72	21.93	21.93	2.67%	-
Jun 11, 2026	21.18	21.38	21.18	21.36	21.36	0.19%	-
Jun 10, 2026	21.43	21.43	21.21	21.32	21.32	-1.07%	-
Jun 9, 2026	21.28	21.91	21.28	21.55	21.55	1.51%	-
Jun 8, 2026	20.73	21.36	20.73	21.23	21.23	1.19%	-
Jun 5, 2026	21.09	21.17	20.98	20.98	20.98	1.21%	-
Jun 4, 2026	20.49	20.73	20.46	20.73	20.73	1.12%	-
Jun 3, 2026	20.54	20.63	20.50	20.50	20.50	-0.82%	-
Jun 2, 2026	20.77	20.78	20.67	20.67	20.67	-	-
Jun 1, 2026	21.01	21.01	20.55	20.67	20.67	-1.57%	-
May 29, 2026	20.72	21.00	20.72	21.00	21.00	2.04%	-
May 28, 2026	20.99	20.99	20.47	20.58	20.58	-2.74%	-
May 27, 2026	21.14	21.27	21.07	21.16	21.16	0.62%	-
May 26, 2026	21.10	21.25	21.02	21.03	21.03	-0.38%	-
May 25, 2026	21.15	21.22	21.09	21.11	21.11	0.81%	-
May 22, 2026	21.10	21.10	20.88	20.94	20.94	0.05%	-
May 21, 2026	20.96	20.96	20.69	20.93	20.93	-0.48%	-
May 20, 2026	20.37	21.03	20.37	21.03	21.03	1.30%	-
May 19, 2026	20.91	21.10	20.76	20.76	20.76	-0.19%	-
May 18, 2026	20.53	20.80	20.53	20.80	20.80	1.07%	-
May 15, 2026	21.29	21.37	21.29	21.37	20.58	-0.65%	-
May 14, 2026	21.66	21.66	21.51	21.51	20.71	1.37%	-
May 13, 2026	21.28	21.28	21.18	21.22	20.44	-1.26%	-
May 12, 2026	21.66	21.71	21.49	21.49	20.70	-2.18%	-