VIE:FCE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	16.30	16.30	15.42	15.42	15.42	-3.45%	2,019
Oct 7, 2026	18.35	18.35	15.97	15.97	15.97	-4.26%	1,346
Oct 6, 2026	16.12	16.68	16.06	16.68	16.68	7.03%	677
Oct 5, 2026	16.43	16.61	15.49	15.58	15.58	-0.10%	6,707
Oct 2, 2026	14.81	15.63	14.81	15.60	15.60	7.07%	1,836
Oct 1, 2026	15.02	15.02	14.31	14.57	14.57	-0.55%	1,608
Sep 30, 2026	14.45	15.12	14.45	14.65	14.65	-1.88%	792
Sep 29, 2026	14.16	15.32	14.16	14.93	14.93	6.95%	3,946
Sep 28, 2026	14.31	14.43	13.96	13.96	13.96	-4.58%	1,186
Sep 25, 2026	14.53	14.82	14.44	14.63	14.63	4.24%	847
Sep 24, 2026	15.03	15.03	14.03	14.03	14.03	-9.45%	1,579
Sep 23, 2026	15.64	15.77	15.40	15.50	15.50	-2.27%	399
Sep 22, 2026	15.66	16.07	15.21	15.86	15.86	-0.03%	1,812
Sep 21, 2026	15.89	16.11	15.44	15.86	15.86	4.86%	1,185
Sep 18, 2026	15.67	15.88	15.13	15.13	15.13	-1.47%	957
Sep 17, 2026	13.80	15.35	13.80	15.35	15.35	14.47%	2,370
Sep 16, 2026	13.32	13.77	13.32	13.41	13.41	2.37%	283
Sep 15, 2026	13.27	13.34	13.10	13.10	13.10	-1.06%	790
Sep 14, 2026	13.39	13.39	12.81	13.24	13.24	-5.63%	1,286
Sep 11, 2026	13.80	14.07	13.78	14.03	14.03	2.04%	379
Sep 10, 2026	14.33	14.36	13.62	13.75	13.75	4.40%	1,462
Sep 8, 2026	12.78	13.24	12.78	13.17	13.17	4.81%	1,196
Sep 7, 2026	12.52	12.58	12.46	12.57	12.57	-0.36%	5
Sep 4, 2026	12.60	13.01	12.55	12.61	12.61	0.44%	4
Sep 3, 2026	12.41	12.58	12.14	12.56	12.56	1.74%	791
Sep 2, 2026	14.66	14.66	12.34	12.34	12.34	-14.51%	788
Sep 1, 2026	14.93	14.93	14.44	14.44	14.44	-0.93%	399
Aug 31, 2026	15.32	15.35	14.57	14.57	14.57	-8.39%	694
Aug 28, 2026	16.40	16.47	15.91	15.91	15.91	-3.52%	6
Aug 27, 2026	16.57	17.02	16.49	16.49	16.49	1.70%	1,192
Aug 26, 2026	16.57	16.57	16.02	16.21	16.21	-3.37%	401
Aug 25, 2026	16.26	16.90	16.26	16.78	16.78	6.61%	1,957
Aug 24, 2026	16.26	16.35	15.69	15.74	15.74	-4.43%	737
Aug 21, 2026	16.12	16.72	16.12	16.47	16.47	-2.14%	1,966
Aug 20, 2026	17.46	17.46	16.83	16.83	16.83	-4.29%	397
Aug 19, 2026	18.72	18.97	17.58	17.58	17.58	-3.49%	-
Aug 18, 2026	18.85	18.85	18.22	18.22	18.22	-3.16%	797
Aug 17, 2026	19.74	19.98	18.81	18.81	18.81	7.06%	1,196
Aug 14, 2026	17.67	17.84	17.50	17.57	17.57	-3.33%	394
Aug 13, 2026	18.98	18.99	18.18	18.18	18.18	-0.66%	1,190
Aug 12, 2026	16.81	18.30	16.81	18.30	18.30	6.80%	902
Aug 11, 2026	17.34	17.55	17.12	17.13	17.13	-1.55%	403
Aug 10, 2026	17.72	18.06	17.31	17.40	17.40	0.58%	1,186
Aug 7, 2026	17.85	18.32	17.30	17.30	17.30	-6.18%	259
Aug 6, 2026	18.37	18.61	18.09	18.44	18.44	-3.78%	405
Aug 5, 2026	19.84	19.84	18.84	19.17	19.17	-4.46%	1,775
Aug 4, 2026	18.87	20.06	18.87	20.06	20.06	9.83%	819
Aug 3, 2026	19.30	19.30	18.09	18.27	18.27	-8.05%	1,290
Jul 31, 2026	21.56	21.56	19.87	19.87	19.87	2.16%	747
Jul 30, 2026	16.01	19.45	16.01	19.45	19.45	15.88%	802