VIE:FCE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.56	19.65	18.22	18.49	18.49	-5.95%	1,433
Jul 24, 2026	20.47	20.98	19.66	19.66	19.66	-0.81%	890
Jul 23, 2026	19.70	19.82	19.46	19.82	19.82	2.51%	415
Jul 22, 2026	18.56	19.33	18.30	19.33	19.33	6.56%	2,000
Jul 21, 2026	17.97	18.19	17.57	18.14	18.14	4.49%	2,091
Jul 20, 2026	16.33	17.36	16.33	17.36	17.36	6.47%	2,437
Jul 17, 2026	14.61	16.31	14.51	16.31	16.31	4.86%	13
Jul 16, 2026	17.60	17.60	15.55	15.55	15.55	-10.25%	1,229
Jul 15, 2026	19.33	19.91	17.33	17.33	17.33	-8.36%	788
Jul 14, 2026	17.50	18.99	17.00	18.91	18.91	6.99%	4,613
Jul 13, 2026	17.79	18.24	17.52	17.67	17.67	-3.92%	832
Jul 10, 2026	20.00	20.01	17.88	18.39	18.39	-8.28%	2,003
Jul 9, 2026	19.95	21.75	19.94	20.05	20.05	2.72%	1,582
Jul 8, 2026	19.75	19.75	17.87	19.52	19.52	-15.64%	4,936
Jul 7, 2026	25.58	26.12	23.14	23.14	23.14	-14.93%	1,448
Jul 6, 2026	25.17	27.20	24.18	27.20	27.20	10.26%	6,505
Jul 3, 2026	24.51	24.67	24.45	24.67	24.67	2.54%	12
Jul 2, 2026	27.79	28.69	23.98	24.06	24.06	-20.25%	5,373
Jul 1, 2026	31.51	33.36	29.86	30.17	30.17	-3.58%	5,549
Jun 30, 2026	26.42	31.29	25.50	31.29	31.29	23.00%	2,738
Jun 29, 2026	20.99	25.44	20.99	25.44	25.44	18.93%	9,165
Jun 26, 2026	17.11	21.39	16.52	21.39	21.39	26.94%	4,530
Jun 25, 2026	19.60	19.89	16.85	16.85	16.85	-11.80%	6,315
Jun 24, 2026	19.54	21.46	19.11	19.11	19.11	-4.62%	62,845
Jun 23, 2026	20.01	20.68	19.21	20.03	20.03	-4.71%	15,636
Jun 22, 2026	20.50	21.16	20.40	21.02	21.02	4.27%	4,043
Jun 19, 2026	20.26	20.26	20.10	20.16	20.16	6.69%	1,784
Jun 18, 2026	18.18	18.90	17.90	18.90	18.90	3.56%	4,349
Jun 17, 2026	17.04	18.25	17.04	18.25	18.25	7.20%	5,172
Jun 16, 2026	15.08	17.02	14.63	17.02	17.02	16.22%	908
Jun 15, 2026	15.38	15.76	14.65	14.65	14.65	-3.21%	3,585
Jun 12, 2026	15.31	15.89	14.92	15.13	15.13	3.91%	6,435
Jun 11, 2026	14.38	14.82	14.07	14.56	14.56	-1.15%	2,590
Jun 10, 2026	14.94	15.19	14.21	14.73	14.73	-9.07%	6,171
Jun 9, 2026	13.75	16.50	13.74	16.20	16.20	14.00%	12,194
Jun 8, 2026	15.30	16.47	14.08	14.21	14.21	-10.12%	20,638
Jun 5, 2026	18.24	18.73	15.81	15.81	15.81	-16.79%	3,376
Jun 4, 2026	18.46	19.00	17.29	19.00	19.00	-0.63%	4,739
Jun 3, 2026	21.29	21.40	19.12	19.12	19.12	-12.65%	1,128
Jun 2, 2026	18.08	21.89	17.90	21.89	21.89	23.71%	3,354
Jun 1, 2026	18.62	18.67	17.70	17.70	17.70	-4.76%	6,876
May 29, 2026	20.95	21.24	18.58	18.58	18.58	-7.65%	1,936
May 28, 2026	20.04	20.25	19.74	20.12	20.12	-3.82%	4,010
May 27, 2026	20.90	20.92	19.08	20.92	20.92	-3.42%	5,365
May 26, 2026	21.68	23.40	21.47	21.66	21.66	0.19%	6,381
May 25, 2026	21.48	22.10	21.48	21.62	21.62	-5.75%	4,076
May 22, 2026	23.31	23.52	21.10	22.94	22.94	17.76%	6,675
May 21, 2026	17.51	19.48	17.19	19.48	19.48	20.32%	3,002
May 20, 2026	14.78	16.21	14.78	16.19	16.19	11.54%	6,886
May 19, 2026	15.17	15.62	14.09	14.52	14.52	-1.86%	4,425