VIE:FCE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.08	21.89	17.90	21.89	21.89	23.71%	3,354
Jun 1, 2026	18.62	18.67	17.70	17.70	17.70	-4.76%	6,876
May 29, 2026	20.95	21.24	18.58	18.58	18.58	-7.65%	1,936
May 28, 2026	20.04	20.25	19.74	20.12	20.12	-3.82%	4,010
May 27, 2026	20.90	20.92	19.08	20.92	20.92	-3.42%	5,365
May 26, 2026	21.68	23.40	21.47	21.66	21.66	0.19%	6,381
May 25, 2026	21.48	22.10	21.48	21.62	21.62	-5.75%	4,076
May 22, 2026	23.31	23.52	21.10	22.94	22.94	17.76%	6,675
May 21, 2026	17.51	19.48	17.19	19.48	19.48	20.32%	3,002
May 20, 2026	14.78	16.21	14.78	16.19	16.19	11.54%	6,886
May 19, 2026	15.17	15.62	14.09	14.52	14.52	-1.86%	4,425
May 18, 2026	18.45	18.79	14.47	14.79	14.79	-16.16%	6,420
May 15, 2026	17.47	17.90	17.00	17.64	17.64	4.44%	4,886
May 14, 2026	16.93	17.06	15.75	16.89	16.89	12.79%	5,024
May 13, 2026	15.44	15.94	14.47	14.98	14.98	18.52%	4,696
May 12, 2026	13.69	14.71	12.64	12.64	12.64	-8.90%	3,396
May 11, 2026	11.69	13.87	11.48	13.87	13.87	18.95%	1,040
May 8, 2026	10.26	11.66	10.26	11.66	11.66	11.05%	1,027
May 7, 2026	10.88	11.09	10.39	10.50	10.50	-1.59%	2,617
May 6, 2026	11.91	12.37	10.60	10.67	10.67	-9.08%	2,693
May 5, 2026	11.18	11.79	11.15	11.74	11.74	9.37%	7,907
May 4, 2026	11.72	11.81	10.68	10.73	10.73	-1.87%	1,095
Apr 30, 2026	12.30	13.04	10.38	10.94	10.94	9.68%	625
Apr 29, 2026	8.97	9.97	8.97	9.97	9.97	17.54%	892
Apr 28, 2026	9.15	9.15	8.48	8.48	8.48	-2.44%	761
Apr 27, 2026	9.50	9.88	8.69	8.69	8.69	-11.77%	8
Apr 24, 2026	10.56	10.64	9.85	9.85	9.85	-3.06%	145
Apr 23, 2026	9.87	10.29	9.77	10.17	10.17	7.27%	816
Apr 22, 2026	8.19	9.58	8.19	9.48	9.48	16.73%	2,306
Apr 21, 2026	7.23	8.12	7.23	8.12	8.12	27.60%	605
Apr 20, 2026	6.11	6.36	6.08	6.36	6.36	1.89%	-
Apr 17, 2026	6.10	6.37	6.10	6.24	6.24	1.07%	271
Apr 16, 2026	6.47	6.47	6.18	6.18	6.18	-3.44%	-
Apr 15, 2026	6.27	6.40	6.20	6.40	6.40	2.60%	-
Apr 14, 2026	5.95	6.24	5.95	6.24	6.24	6.38%	-
Apr 13, 2026	5.61	5.86	5.60	5.86	5.86	2.55%	-
Apr 10, 2026	5.65	5.72	5.65	5.72	5.72	1.10%	-
Apr 9, 2026	5.54	5.65	5.47	5.65	5.65	2.87%	5
Apr 8, 2026	5.81	5.82	5.50	5.50	5.50	2.08%	-
Apr 7, 2026	5.77	5.81	5.38	5.38	5.38	-5.58%	-
Apr 2, 2026	5.57	5.70	5.49	5.70	5.70	0.71%	114
Apr 1, 2026	5.70	5.77	5.66	5.66	5.66	2.46%	2
Mar 31, 2026	5.48	5.54	5.48	5.53	5.53	-1.50%	-
Mar 30, 2026	5.70	5.78	5.61	5.61	5.61	-2.74%	2
Mar 27, 2026	5.96	5.96	5.77	5.77	5.77	-5.32%	7
Mar 26, 2026	6.17	6.17	6.08	6.09	6.09	0.20%	-
Mar 25, 2026	6.07	6.21	6.07	6.08	6.08	1.67%	3
Mar 24, 2026	5.74	5.98	5.70	5.98	5.98	5.10%	535
Mar 23, 2026	5.63	5.89	5.57	5.69	5.69	-2.33%	-
Mar 20, 2026	5.83	5.95	5.79	5.83	5.83	0.97%	-