VIE:FCE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	12.78	13.24	12.78	13.17	13.17	4.81%	1,196
Sep 7, 2026	12.52	12.58	12.46	12.57	12.57	-0.36%	5
Sep 4, 2026	12.60	13.01	12.55	12.61	12.61	0.44%	4
Sep 3, 2026	12.41	12.58	12.14	12.56	12.56	1.74%	791
Sep 2, 2026	14.66	14.66	12.34	12.34	12.34	-14.51%	788
Sep 1, 2026	14.93	14.93	14.44	14.44	14.44	-0.93%	399
Aug 31, 2026	15.32	15.35	14.57	14.57	14.57	-8.39%	694
Aug 28, 2026	16.40	16.47	15.91	15.91	15.91	-3.52%	6
Aug 27, 2026	16.57	17.02	16.49	16.49	16.49	1.70%	1,192
Aug 26, 2026	16.57	16.57	16.02	16.21	16.21	-3.37%	401
Aug 25, 2026	16.26	16.90	16.26	16.78	16.78	6.61%	1,957
Aug 24, 2026	16.26	16.35	15.69	15.74	15.74	-4.43%	737
Aug 21, 2026	16.12	16.72	16.12	16.47	16.47	-2.14%	1,966
Aug 20, 2026	17.46	17.46	16.83	16.83	16.83	-4.29%	397
Aug 19, 2026	18.72	18.97	17.58	17.58	17.58	-3.49%	-
Aug 18, 2026	18.85	18.85	18.22	18.22	18.22	-3.16%	797
Aug 17, 2026	19.74	19.98	18.81	18.81	18.81	7.06%	1,196
Aug 14, 2026	17.67	17.84	17.50	17.57	17.57	-3.33%	394
Aug 13, 2026	18.98	18.99	18.18	18.18	18.18	-0.66%	1,190
Aug 12, 2026	16.81	18.30	16.81	18.30	18.30	6.80%	902
Aug 11, 2026	17.34	17.55	17.12	17.13	17.13	-1.55%	403
Aug 10, 2026	17.72	18.06	17.31	17.40	17.40	0.58%	1,186
Aug 7, 2026	17.85	18.32	17.30	17.30	17.30	-6.18%	259
Aug 6, 2026	18.37	18.61	18.09	18.44	18.44	-3.78%	405
Aug 5, 2026	19.84	19.84	18.84	19.17	19.17	-4.46%	1,775
Aug 4, 2026	18.87	20.06	18.87	20.06	20.06	9.83%	819
Aug 3, 2026	19.30	19.30	18.09	18.27	18.27	-8.05%	1,290
Jul 31, 2026	21.56	21.56	19.87	19.87	19.87	2.16%	747
Jul 30, 2026	16.01	19.45	16.01	19.45	19.45	15.88%	802
Jul 29, 2026	17.37	17.91	16.78	16.78	16.78	-4.79%	1,732
Jul 28, 2026	18.25	18.28	16.97	17.63	17.63	-4.65%	1,985
Jul 27, 2026	19.56	19.65	18.22	18.49	18.49	-5.95%	1,433
Jul 24, 2026	20.47	20.98	19.66	19.66	19.66	-0.81%	890
Jul 23, 2026	19.70	19.82	19.46	19.82	19.82	2.51%	415
Jul 22, 2026	18.56	19.33	18.30	19.33	19.33	6.56%	2,000
Jul 21, 2026	17.97	18.19	17.57	18.14	18.14	4.49%	2,091
Jul 20, 2026	16.33	17.36	16.33	17.36	17.36	6.47%	2,437
Jul 17, 2026	14.61	16.31	14.51	16.31	16.31	4.86%	13
Jul 16, 2026	17.60	17.60	15.55	15.55	15.55	-10.25%	1,229
Jul 15, 2026	19.33	19.91	17.33	17.33	17.33	-8.36%	788
Jul 14, 2026	17.50	18.99	17.00	18.91	18.91	6.99%	4,613
Jul 13, 2026	17.79	18.24	17.52	17.67	17.67	-3.92%	832
Jul 10, 2026	20.00	20.01	17.88	18.39	18.39	-8.28%	2,003
Jul 9, 2026	19.95	21.75	19.94	20.05	20.05	2.72%	1,582
Jul 8, 2026	19.75	19.75	17.87	19.52	19.52	-15.64%	4,936
Jul 7, 2026	25.58	26.12	23.14	23.14	23.14	-14.93%	1,448
Jul 6, 2026	25.17	27.20	24.18	27.20	27.20	10.26%	6,505
Jul 3, 2026	24.51	24.67	24.45	24.67	24.67	2.54%	12
Jul 2, 2026	27.79	28.69	23.98	24.06	24.06	-20.25%	5,373
Jul 1, 2026	31.51	33.36	29.86	30.17	30.17	-3.58%	5,549