VIE:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	51.32	52.84	51.20	52.84	52.84	-0.30%	254
Apr 1, 2026	51.42	53.00	51.39	53.00	53.00	7.17%	502
Mar 31, 2026	48.15	49.46	48.15	49.46	49.46	1.33%	454
Mar 30, 2026	48.96	50.47	48.81	48.81	48.81	-0.64%	781
Mar 27, 2026	49.02	49.29	47.77	49.12	49.12	2.21%	1,128
Mar 26, 2026	48.98	48.98	47.93	48.06	48.06	-3.12%	718
Mar 25, 2026	49.84	50.34	49.61	49.61	49.61	1.93%	106
Mar 24, 2026	47.18	48.67	46.64	48.67	48.67	4.22%	949
Mar 23, 2026	43.94	47.13	43.59	46.70	46.70	3.14%	1,491
Mar 20, 2026	46.16	46.63	45.28	45.28	45.28	-1.36%	1,034
Mar 19, 2026	47.49	47.49	44.91	45.91	45.91	-6.42%	621
Mar 18, 2026	50.72	50.89	48.53	49.06	49.06	-2.30%	52
Mar 17, 2026	50.20	50.73	49.72	50.21	50.21	1.27%	319
Mar 16, 2026	49.50	50.25	49.01	49.58	49.58	0.72%	377
Mar 13, 2026	51.39	51.61	49.23	49.23	49.23	-4.55%	397
Mar 12, 2026	52.70	52.93	51.57	51.57	51.57	-0.65%	-
Mar 11, 2026	53.76	53.76	51.91	51.91	51.91	-2.63%	227
Mar 10, 2026	52.12	53.31	52.12	53.31	53.31	6.17%	-
Mar 9, 2026	49.45	50.21	48.81	50.21	50.21	-3.48%	1,419
Mar 6, 2026	54.51	54.51	52.02	52.02	52.02	-3.00%	383
Mar 5, 2026	56.43	56.55	53.63	53.63	53.63	-6.42%	299
Mar 4, 2026	56.04	57.46	56.04	57.31	57.31	4.39%	-
Mar 3, 2026	57.07	57.07	54.19	54.90	54.90	-4.90%	681
Mar 2, 2026	58.16	58.28	57.36	57.73	57.73	-0.03%	-
Feb 27, 2026	58.90	58.90	57.75	57.75	57.75	0.21%	-
Feb 26, 2026	58.04	58.04	57.51	57.63	57.63	-1.81%	-
Feb 25, 2026	58.14	58.78	58.14	58.69	58.69	1.17%	-
Feb 24, 2026	55.68	58.01	55.37	58.01	58.01	5.59%	20
Feb 23, 2026	54.39	54.94	54.39	54.94	54.94	3.82%	-
Feb 20, 2026	53.32	53.76	52.67	52.92	52.92	1.03%	431
Feb 19, 2026	53.12	53.12	52.02	52.38	52.38	-1.19%	227
Feb 18, 2026	52.18	53.01	52.13	53.01	53.01	3.23%	-
Feb 17, 2026	52.31	52.31	50.44	51.35	51.35	-3.73%	227
Feb 16, 2026	53.22	53.58	53.17	53.34	53.34	0.68%	20
Feb 13, 2026	52.39	52.98	51.57	52.98	52.98	1.96%	190
Feb 12, 2026	55.28	55.86	51.96	51.96	51.96	-3.78%	2
Feb 11, 2026	53.53	54.84	53.53	54.00	54.00	2.18%	-
Feb 10, 2026	53.20	53.42	52.85	52.85	52.85	-1.77%	86
Feb 9, 2026	51.49	53.80	51.40	53.80	53.80	4.45%	-
Feb 6, 2026	50.05	51.51	50.05	51.51	51.51	3.08%	380
Feb 5, 2026	52.36	52.36	49.97	49.97	49.97	-7.05%	-
Feb 4, 2026	55.05	55.15	53.76	53.76	53.76	-1.63%	-
Feb 3, 2026	53.57	54.65	53.57	54.65	54.65	5.73%	-
Feb 2, 2026	48.14	51.69	48.14	51.69	51.69	1.53%	751
Jan 30, 2026	52.55	52.55	50.82	50.91	50.91	-6.38%	20
Jan 29, 2026	55.24	57.29	54.38	54.38	54.38	2.97%	529
Jan 28, 2026	53.58	53.58	52.81	52.81	52.81	0.84%	-
Jan 27, 2026	51.94	52.37	51.73	52.37	52.37	0.46%	215
Jan 26, 2026	53.13	53.38	52.13	52.13	52.13	2.20%	3
Jan 23, 2026	50.84	51.01	50.00	51.01	51.01	0.55%	246