Freeport-McMoRan Inc. (VIE:FCX)
Austria flag Austria · Delayed Price · Currency is EUR
36.08
+1.19 (3.41%)
At close: Oct 23, 2025

Freeport-McMoRan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202535.4036.6635.4036.0836.083.41%675
Oct 22, 202535.7135.7134.8934.8934.89-1.80%-
Oct 21, 202536.3236.3235.5335.5335.53-1.26%-
Oct 20, 202535.9236.1435.7335.9935.992.38%1
Oct 17, 202535.2335.7334.9635.1535.15-1.51%1
Oct 16, 202535.9736.1235.6935.6935.69-1.54%1
Oct 15, 202536.9637.2536.2536.2536.25-2.92%313
Oct 13, 202537.7737.7736.6237.3437.214.36%329
Oct 10, 202537.4437.7535.7835.7835.66-4.95%330
Oct 9, 202538.0538.1637.6537.6537.522.20%326
Oct 8, 202535.5336.8435.5336.8436.715.71%958
Oct 7, 202535.0335.0334.8434.8534.72-0.20%30
Oct 6, 202534.4134.9234.3634.9234.792.57%-
Oct 3, 202533.4434.0433.4434.0433.922.72%43
Oct 2, 202533.3433.7133.1433.1433.03-0.61%312
Oct 1, 202533.0833.4333.0833.3533.233.03%537
Sep 30, 202531.8632.5331.8632.3732.250.83%534
Sep 29, 202531.2132.1030.8932.1031.994.73%267
Sep 26, 202530.1630.6530.0730.6530.540.71%18
Sep 25, 202532.6732.7930.4430.4430.33-11.95%620
Sep 24, 202538.5438.7434.5734.5734.45-11.05%534
Sep 23, 202538.3238.8638.2438.8638.732.18%-
Sep 22, 202538.3338.4138.0338.0337.90-0.52%50
Sep 19, 202538.1638.7738.1638.2338.100.50%267
Sep 18, 202538.2038.6238.0438.0437.91-1.19%-
Sep 17, 202537.9638.5037.6938.5038.371.21%-
Sep 16, 202538.6838.7038.0438.0437.910.05%-
Sep 15, 202538.0638.2438.0238.0237.890.16%300
Sep 12, 202538.8139.1737.9637.9637.83-1.96%-
Sep 11, 202538.4538.7238.3538.7238.591.26%355
Sep 10, 202537.7738.2437.6838.2438.111.77%-
Sep 9, 202539.7340.0537.5837.5837.45-4.49%687
Sep 8, 202539.5639.6139.2139.3439.20-1
Sep 5, 202539.4339.8939.3439.3439.200.51%238
Sep 4, 202539.3539.3739.0139.1439.00-0.31%268
Sep 3, 202538.5539.2638.5539.2639.123.21%655
Sep 2, 202538.0038.0437.1738.0437.910.30%267
Sep 1, 202537.8637.9637.8437.9337.79-0.38%-
Aug 29, 202537.8738.1037.8738.0737.940.13%-
Aug 28, 202537.6638.0237.6638.0237.890.53%-
Aug 27, 202538.1738.1737.8237.8237.690.37%-
Aug 26, 202537.5937.6837.3937.6837.551.02%-
Aug 25, 202536.9837.3036.9837.3037.171.47%1
Aug 22, 202535.9036.9835.9036.7636.633.00%1
Aug 21, 202535.5635.7835.3235.6935.570.39%1
Aug 20, 202535.2535.5535.2535.5535.43-0.06%2
Aug 19, 202535.6335.9935.5735.5735.45-0.59%2
Aug 18, 202536.2536.3135.7835.7835.66-1.60%-
Aug 15, 202536.4536.4536.3436.3636.231.31%-
Aug 14, 202536.1436.4835.8935.8935.77-0.91%288