VIE:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	67.29	68.00	67.17	67.17	67.17	-1.28%	27
Aug 27, 2026	67.85	68.04	67.16	68.04	68.04	0.24%	500
Aug 26, 2026	68.66	68.97	67.88	67.88	67.88	0.92%	677
Aug 25, 2026	66.93	67.28	66.00	67.26	67.26	1.80%	357
Aug 24, 2026	65.50	67.05	65.50	66.07	66.07	2.04%	564
Aug 21, 2026	61.91	65.26	61.91	64.75	64.75	8.24%	2,350
Aug 20, 2026	59.37	59.82	58.09	59.82	59.82	0.61%	1,484
Aug 19, 2026	57.05	59.46	57.00	59.46	59.46	4.48%	594
Aug 18, 2026	58.61	58.62	56.91	56.91	56.91	-3.46%	848
Aug 17, 2026	58.24	58.95	57.51	58.95	58.95	2.06%	699
Aug 14, 2026	57.85	58.08	57.28	57.76	57.76	-2.65%	375
Aug 13, 2026	59.81	59.81	58.73	59.33	59.33	-1.10%	564
Aug 12, 2026	60.00	60.70	59.79	59.99	59.99	0.44%	712
Aug 11, 2026	61.03	61.29	59.73	59.73	59.73	-2.39%	230
Aug 10, 2026	60.38	61.19	60.38	61.19	61.19	1.39%	1,855
Aug 7, 2026	59.62	60.72	59.62	60.35	60.35	0.95%	534
Aug 6, 2026	59.77	61.12	59.57	59.78	59.78	-0.23%	609
Aug 5, 2026	58.96	60.60	58.96	59.92	59.92	3.49%	1,127
Aug 4, 2026	55.73	57.92	55.73	57.90	57.90	5.64%	934
Aug 3, 2026	54.90	54.96	53.24	54.81	54.81	1.59%	597
Jul 31, 2026	54.98	55.44	53.95	53.95	53.95	-0.41%	711
Jul 30, 2026	52.39	54.17	52.26	54.17	54.17	4.58%	1,014
Jul 29, 2026	54.26	54.35	51.80	51.80	51.80	-4.23%	100
Jul 28, 2026	54.72	54.97	53.52	54.09	54.09	-0.41%	357
Jul 27, 2026	55.49	56.00	54.31	54.31	54.31	-1.54%	856
Jul 24, 2026	55.56	55.99	54.35	55.16	55.16	0.90%	750
Jul 23, 2026	56.91	57.88	54.67	54.67	54.67	-3.34%	637
Jul 22, 2026	54.63	56.56	54.62	56.56	56.56	4.28%	884
Jul 21, 2026	52.52	54.24	52.52	54.24	54.24	5.18%	843
Jul 20, 2026	50.98	51.90	50.98	51.57	51.57	0.94%	991
Jul 17, 2026	50.67	51.09	49.80	51.09	51.09	-0.35%	-
Jul 16, 2026	53.33	53.33	51.27	51.27	51.27	-2.97%	-
Jul 15, 2026	54.08	54.54	52.84	52.84	52.84	-1.32%	599
Jul 13, 2026	53.38	54.11	53.37	53.68	53.55	-0.30%	374
Jul 10, 2026	52.82	53.84	52.81	53.84	53.71	2.20%	196
Jul 9, 2026	50.73	52.68	50.73	52.68	52.55	6.51%	187
Jul 8, 2026	52.08	52.08	49.46	49.46	49.34	-4.22%	927
Jul 7, 2026	52.98	53.04	51.64	51.64	51.51	-3.30%	753
Jul 6, 2026	54.26	54.27	53.37	53.40	53.27	-1.91%	394
Jul 3, 2026	54.08	54.44	53.68	54.44	54.31	2.47%	170
Jul 2, 2026	53.28	54.11	53.13	53.13	53.00	-2.01%	2,131
Jul 1, 2026	54.68	54.68	54.20	54.22	54.09	-1.33%	661
Jun 30, 2026	54.33	55.36	54.25	54.95	54.82	2.46%	632
Jun 29, 2026	54.77	54.77	53.51	53.63	53.50	-1.85%	1,766
Jun 26, 2026	54.79	54.81	54.07	54.64	54.51	-0.74%	1,373
Jun 25, 2026	54.81	55.59	54.81	55.05	54.92	0.84%	168
Jun 24, 2026	56.93	56.93	54.24	54.59	54.46	-3.38%	3,009
Jun 23, 2026	59.00	59.00	56.09	56.50	56.36	-6.83%	3,606
Jun 22, 2026	59.50	60.64	59.33	60.64	60.49	3.85%	-
Jun 19, 2026	59.18	59.41	58.39	58.39	58.25	-2.55%	200