VIE:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	55.20	55.20	52.51	52.51	52.51	-4.77%	897
Apr 23, 2026	59.92	59.92	52.88	55.14	55.14	-7.48%	450
Apr 22, 2026	58.75	59.60	58.75	59.60	59.60	2.09%	-
Apr 21, 2026	59.77	59.84	58.38	58.38	58.38	-2.42%	-
Apr 20, 2026	58.92	59.83	58.52	59.83	59.83	1.05%	-
Apr 17, 2026	57.98	59.21	57.81	59.21	59.21	1.74%	200
Apr 16, 2026	58.66	58.82	58.10	58.20	58.20	0.61%	454
Apr 15, 2026	57.77	57.85	57.54	57.85	57.85	0.40%	-
Apr 13, 2026	56.90	57.62	56.77	57.62	57.56	-0.41%	205
Apr 10, 2026	56.82	57.86	56.71	57.86	57.80	3.77%	-
Apr 9, 2026	55.33	55.76	55.24	55.76	55.70	0.23%	-
Apr 8, 2026	55.07	55.83	55.07	55.63	55.57	6.43%	205
Apr 7, 2026	52.54	52.77	52.12	52.27	52.21	-1.08%	56
Apr 2, 2026	51.32	52.84	51.20	52.84	52.78	-0.30%	254
Apr 1, 2026	51.42	53.00	51.39	53.00	52.94	7.17%	502
Mar 31, 2026	48.15	49.46	48.15	49.46	49.40	1.33%	454
Mar 30, 2026	48.96	50.47	48.81	48.81	48.75	-0.64%	781
Mar 27, 2026	49.02	49.29	47.77	49.12	49.07	2.21%	1,128
Mar 26, 2026	48.98	48.98	47.93	48.06	48.01	-3.12%	718
Mar 25, 2026	49.84	50.34	49.61	49.61	49.56	1.93%	106
Mar 24, 2026	47.18	48.67	46.64	48.67	48.62	4.22%	949
Mar 23, 2026	43.94	47.13	43.59	46.70	46.65	3.14%	1,491
Mar 20, 2026	46.16	46.63	45.28	45.28	45.23	-1.36%	1,034
Mar 19, 2026	47.49	47.49	44.91	45.91	45.85	-6.42%	621
Mar 18, 2026	50.72	50.89	48.53	49.06	49.00	-2.30%	52
Mar 17, 2026	50.20	50.73	49.72	50.21	50.15	1.27%	319
Mar 16, 2026	49.50	50.25	49.01	49.58	49.53	0.72%	377
Mar 13, 2026	51.39	51.61	49.23	49.23	49.17	-4.55%	397
Mar 12, 2026	52.70	52.93	51.57	51.57	51.51	-0.65%	-
Mar 11, 2026	53.76	53.76	51.91	51.91	51.85	-2.63%	227
Mar 10, 2026	52.12	53.31	52.12	53.31	53.25	6.17%	-
Mar 9, 2026	49.45	50.21	48.81	50.21	50.15	-3.48%	1,419
Mar 6, 2026	54.51	54.51	52.02	52.02	51.96	-3.00%	383
Mar 5, 2026	56.43	56.55	53.63	53.63	53.57	-6.42%	299
Mar 4, 2026	56.04	57.46	56.04	57.31	57.25	4.39%	-
Mar 3, 2026	57.07	57.07	54.19	54.90	54.84	-4.90%	681
Mar 2, 2026	58.16	58.28	57.36	57.73	57.67	-0.03%	-
Feb 27, 2026	58.90	58.90	57.75	57.75	57.69	0.21%	-
Feb 26, 2026	58.04	58.04	57.51	57.63	57.57	-1.81%	-
Feb 25, 2026	58.14	58.78	58.14	58.69	58.63	1.17%	-
Feb 24, 2026	55.68	58.01	55.37	58.01	57.95	5.59%	20
Feb 23, 2026	54.39	54.94	54.39	54.94	54.88	3.82%	-
Feb 20, 2026	53.32	53.76	52.67	52.92	52.86	1.03%	431
Feb 19, 2026	53.12	53.12	52.02	52.38	52.32	-1.19%	227
Feb 18, 2026	52.18	53.01	52.13	53.01	52.95	3.23%	-
Feb 17, 2026	52.31	52.31	50.44	51.35	51.29	-3.73%	227
Feb 16, 2026	53.22	53.58	53.17	53.34	53.28	0.68%	20
Feb 13, 2026	52.39	52.98	51.57	52.98	52.92	1.96%	190
Feb 12, 2026	55.28	55.86	51.96	51.96	51.90	-3.78%	2
Feb 11, 2026	53.53	54.84	53.53	54.00	53.94	2.18%	-