VIE:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	62.04	62.41	61.67	61.67	61.67	-0.82%	17
Sep 17, 2026	61.17	62.18	61.17	62.18	62.18	2.88%	200
Sep 16, 2026	60.53	61.50	60.44	60.44	60.44	1.75%	779
Sep 15, 2026	59.95	60.29	58.59	59.40	59.40	-0.60%	1,349
Sep 14, 2026	60.69	60.69	58.29	59.76	59.76	-3.83%	665
Sep 11, 2026	62.17	62.31	61.71	62.14	62.14	1.94%	257
Sep 10, 2026	65.71	65.71	59.85	60.96	60.96	-7.10%	1,397
Sep 9, 2026	66.35	66.87	65.39	65.62	65.62	-2.23%	747
Sep 8, 2026	63.80	67.12	63.56	67.12	67.12	5.53%	1,786
Sep 7, 2026	62.40	63.60	62.40	63.60	63.60	1.81%	256
Sep 4, 2026	62.38	62.98	61.06	62.47	62.47	-0.65%	418
Sep 3, 2026	63.89	65.28	62.48	62.88	62.88	-1.23%	1,342
Sep 2, 2026	62.44	64.30	62.20	63.66	63.66	-0.03%	1,196
Sep 1, 2026	65.88	65.88	63.37	63.68	63.68	-2.27%	325
Aug 31, 2026	65.84	66.38	65.16	65.16	65.16	-2.99%	337
Aug 28, 2026	67.29	68.00	67.17	67.17	67.17	-1.28%	27
Aug 27, 2026	67.85	68.04	67.16	68.04	68.04	0.24%	500
Aug 26, 2026	68.66	68.97	67.88	67.88	67.88	0.92%	677
Aug 25, 2026	66.93	67.28	66.00	67.26	67.26	1.80%	357
Aug 24, 2026	65.50	67.05	65.50	66.07	66.07	2.04%	564
Aug 21, 2026	61.91	65.26	61.91	64.75	64.75	8.24%	2,350
Aug 20, 2026	59.37	59.82	58.09	59.82	59.82	0.61%	1,484
Aug 19, 2026	57.05	59.46	57.00	59.46	59.46	4.48%	594
Aug 18, 2026	58.61	58.62	56.91	56.91	56.91	-3.46%	848
Aug 17, 2026	58.24	58.95	57.51	58.95	58.95	2.06%	699
Aug 14, 2026	57.85	58.08	57.28	57.76	57.76	-2.65%	375
Aug 13, 2026	59.81	59.81	58.73	59.33	59.33	-1.10%	564
Aug 12, 2026	60.00	60.70	59.79	59.99	59.99	0.44%	712
Aug 11, 2026	61.03	61.29	59.73	59.73	59.73	-2.39%	230
Aug 10, 2026	60.38	61.19	60.38	61.19	61.19	1.39%	1,855
Aug 7, 2026	59.62	60.72	59.62	60.35	60.35	0.95%	534
Aug 6, 2026	59.77	61.12	59.57	59.78	59.78	-0.23%	609
Aug 5, 2026	58.96	60.60	58.96	59.92	59.92	3.49%	1,127
Aug 4, 2026	55.73	57.92	55.73	57.90	57.90	5.64%	934
Aug 3, 2026	54.90	54.96	53.24	54.81	54.81	1.59%	597
Jul 31, 2026	54.98	55.44	53.95	53.95	53.95	-0.41%	711
Jul 30, 2026	52.39	54.17	52.26	54.17	54.17	4.58%	1,014
Jul 29, 2026	54.26	54.35	51.80	51.80	51.80	-4.23%	100
Jul 28, 2026	54.72	54.97	53.52	54.09	54.09	-0.41%	357
Jul 27, 2026	55.49	56.00	54.31	54.31	54.31	-1.54%	856
Jul 24, 2026	55.56	55.99	54.35	55.16	55.16	0.90%	750
Jul 23, 2026	56.91	57.88	54.67	54.67	54.67	-3.34%	637
Jul 22, 2026	54.63	56.56	54.62	56.56	56.56	4.28%	884
Jul 21, 2026	52.52	54.24	52.52	54.24	54.24	5.18%	843
Jul 20, 2026	50.98	51.90	50.98	51.57	51.57	0.94%	991
Jul 17, 2026	50.67	51.09	49.80	51.09	51.09	-0.35%	-
Jul 16, 2026	53.33	53.33	51.27	51.27	51.27	-2.97%	-
Jul 15, 2026	54.08	54.54	52.84	52.84	52.84	-1.32%	599
Jul 13, 2026	53.38	54.11	53.37	53.68	53.55	-0.30%	374
Jul 10, 2026	52.82	53.84	52.81	53.84	53.71	2.20%	196