VIE:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.79	54.80	54.46	54.46	-	-1.07%	221
Jun 25, 2026	54.81	55.59	54.81	55.05	55.05	0.84%	168
Jun 24, 2026	56.93	56.93	54.24	54.59	54.59	-3.38%	3,009
Jun 23, 2026	59.00	59.00	56.09	56.50	56.50	-6.83%	3,606
Jun 22, 2026	59.50	60.64	59.33	60.64	60.64	3.85%	-
Jun 19, 2026	59.18	59.41	58.39	58.39	58.39	-2.55%	200
Jun 18, 2026	60.86	61.43	59.92	59.92	59.92	-3.42%	615
Jun 17, 2026	60.78	62.04	60.51	62.04	62.04	2.51%	-
Jun 16, 2026	60.29	61.02	60.20	60.52	60.52	0.73%	101
Jun 15, 2026	60.44	61.63	60.08	60.08	60.08	1.59%	-
Jun 12, 2026	57.41	59.14	57.41	59.14	59.14	5.72%	699
Jun 11, 2026	54.11	55.94	54.11	55.94	55.94	3.17%	295
Jun 10, 2026	55.15	55.17	54.22	54.22	54.22	-1.79%	504
Jun 9, 2026	55.77	56.71	55.21	55.21	55.21	-1.25%	-
Jun 8, 2026	55.08	56.42	55.08	55.91	55.91	0.63%	728
Jun 5, 2026	59.00	59.04	55.56	55.56	55.56	-7.12%	436
Jun 4, 2026	60.65	60.68	59.74	59.82	59.82	-1.60%	172
Jun 3, 2026	61.53	61.53	60.79	60.79	60.79	-0.70%	560
Jun 2, 2026	58.02	61.22	58.02	61.22	61.22	6.45%	225
Jun 1, 2026	56.44	57.51	56.10	57.51	57.51	1.77%	303
May 29, 2026	56.60	56.60	56.00	56.51	56.51	1.76%	149
May 28, 2026	54.33	55.53	54.10	55.53	55.53	1.55%	205
May 27, 2026	55.31	55.38	54.68	54.68	54.68	-0.38%	-
May 26, 2026	54.57	54.89	54.46	54.89	54.89	0.33%	325
May 25, 2026	53.56	54.71	53.55	54.71	54.71	1.96%	20
May 22, 2026	54.17	54.17	53.62	53.66	53.66	1.53%	205
May 21, 2026	51.85	52.85	51.83	52.85	52.85	1.56%	205
May 20, 2026	50.72	52.04	50.72	52.04	52.04	2.66%	118
May 19, 2026	52.00	52.00	50.69	50.69	50.69	-3.69%	-
May 18, 2026	53.65	54.03	52.63	52.63	52.63	-2.52%	275
May 15, 2026	55.06	55.06	53.63	53.99	53.99	-4.02%	100
May 14, 2026	57.19	57.47	56.25	56.25	56.25	-3.33%	-
May 13, 2026	56.56	58.19	56.51	58.19	58.19	8.34%	400
May 12, 2026	54.36	54.54	53.71	53.71	53.71	-1.21%	205
May 11, 2026	52.20	54.37	52.12	54.37	54.37	5.16%	275
May 8, 2026	52.69	52.69	51.70	51.70	51.70	-1.88%	-
May 7, 2026	52.29	52.69	52.29	52.69	52.69	1.54%	99
May 6, 2026	50.14	52.30	50.14	51.89	51.89	5.60%	90
May 5, 2026	47.94	49.14	47.94	49.14	49.14	1.89%	255
May 4, 2026	48.53	48.53	48.03	48.23	48.23	-1.83%	226
Apr 30, 2026	48.58	49.70	48.58	49.13	49.13	0.55%	21
Apr 29, 2026	50.07	50.07	48.86	48.86	48.86	-1.61%	205
Apr 28, 2026	51.60	52.08	49.66	49.66	49.66	-3.74%	78
Apr 27, 2026	52.06	52.20	51.59	51.59	51.59	-1.75%	50
Apr 24, 2026	55.20	55.20	52.51	52.51	52.51	-4.77%	897
Apr 23, 2026	59.92	59.92	52.88	55.14	55.14	-7.48%	450
Apr 22, 2026	58.75	59.60	58.75	59.60	59.60	2.09%	-
Apr 21, 2026	59.77	59.84	58.38	58.38	58.38	-2.42%	-
Apr 20, 2026	58.92	59.83	58.52	59.83	59.83	1.05%	-
Apr 17, 2026	57.98	59.21	57.81	59.21	59.21	1.74%	200