VIE:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.02	61.22	58.02	61.22	61.22	6.45%	225
Jun 1, 2026	56.44	57.51	56.10	57.51	57.51	1.77%	303
May 29, 2026	56.60	56.60	56.00	56.51	56.51	1.76%	149
May 28, 2026	54.33	55.53	54.10	55.53	55.53	1.55%	205
May 27, 2026	55.31	55.38	54.68	54.68	54.68	-0.38%	-
May 26, 2026	54.57	54.89	54.46	54.89	54.89	0.33%	325
May 25, 2026	53.56	54.71	53.55	54.71	54.71	1.96%	20
May 22, 2026	54.17	54.17	53.62	53.66	53.66	1.53%	205
May 21, 2026	51.85	52.85	51.83	52.85	52.85	1.56%	205
May 20, 2026	50.72	52.04	50.72	52.04	52.04	2.66%	118
May 19, 2026	52.00	52.00	50.69	50.69	50.69	-3.69%	-
May 18, 2026	53.65	54.03	52.63	52.63	52.63	-2.52%	275
May 15, 2026	55.06	55.06	53.63	53.99	53.99	-4.02%	100
May 14, 2026	57.19	57.47	56.25	56.25	56.25	-3.33%	-
May 13, 2026	56.56	58.19	56.51	58.19	58.19	8.34%	400
May 12, 2026	54.36	54.54	53.71	53.71	53.71	-1.21%	205
May 11, 2026	52.20	54.37	52.12	54.37	54.37	5.16%	275
May 8, 2026	52.69	52.69	51.70	51.70	51.70	-1.88%	-
May 7, 2026	52.29	52.69	52.29	52.69	52.69	1.54%	99
May 6, 2026	50.14	52.30	50.14	51.89	51.89	5.60%	90
May 5, 2026	47.94	49.14	47.94	49.14	49.14	1.89%	255
May 4, 2026	48.53	48.53	48.03	48.23	48.23	-1.83%	226
Apr 30, 2026	48.58	49.70	48.58	49.13	49.13	0.55%	21
Apr 29, 2026	50.07	50.07	48.86	48.86	48.86	-1.61%	205
Apr 28, 2026	51.60	52.08	49.66	49.66	49.66	-3.74%	78
Apr 27, 2026	52.06	52.20	51.59	51.59	51.59	-1.75%	50
Apr 24, 2026	55.20	55.20	52.51	52.51	52.51	-4.77%	897
Apr 23, 2026	59.92	59.92	52.88	55.14	55.14	-7.48%	450
Apr 22, 2026	58.75	59.60	58.75	59.60	59.60	2.09%	-
Apr 21, 2026	59.77	59.84	58.38	58.38	58.38	-2.42%	-
Apr 20, 2026	58.92	59.83	58.52	59.83	59.83	1.05%	-
Apr 17, 2026	57.98	59.21	57.81	59.21	59.21	1.74%	200
Apr 16, 2026	58.66	58.82	58.10	58.20	58.20	0.61%	454
Apr 15, 2026	57.77	57.85	57.54	57.85	57.85	0.51%	-
Apr 13, 2026	56.90	57.62	56.77	57.62	57.56	-0.41%	205
Apr 10, 2026	56.82	57.86	56.71	57.86	57.80	3.77%	-
Apr 9, 2026	55.33	55.76	55.24	55.76	55.70	0.23%	-
Apr 8, 2026	55.07	55.83	55.07	55.63	55.57	6.43%	205
Apr 7, 2026	52.54	52.77	52.12	52.27	52.21	-1.08%	56
Apr 2, 2026	51.32	52.84	51.20	52.84	52.78	-0.30%	254
Apr 1, 2026	51.42	53.00	51.39	53.00	52.94	7.17%	502
Mar 31, 2026	48.15	49.46	48.15	49.46	49.40	1.33%	454
Mar 30, 2026	48.96	50.47	48.81	48.81	48.75	-0.64%	781
Mar 27, 2026	49.02	49.29	47.77	49.12	49.07	2.21%	1,128
Mar 26, 2026	48.98	48.98	47.93	48.06	48.01	-3.12%	718
Mar 25, 2026	49.84	50.34	49.61	49.61	49.56	1.93%	106
Mar 24, 2026	47.18	48.67	46.64	48.67	48.62	4.22%	949
Mar 23, 2026	43.94	47.13	43.59	46.70	46.65	3.14%	1,491
Mar 20, 2026	46.16	46.63	45.28	45.28	45.23	-1.36%	1,034
Mar 19, 2026	47.49	47.49	44.91	45.91	45.85	-6.42%	621