VIE:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	53.33	53.33	51.27	51.27	51.27	-2.97%	-
Jul 15, 2026	54.08	54.54	52.84	52.84	52.84	-1.32%	599
Jul 13, 2026	53.38	54.11	53.37	53.68	53.55	-0.30%	374
Jul 10, 2026	52.82	53.84	52.81	53.84	53.71	2.20%	196
Jul 9, 2026	50.73	52.68	50.73	52.68	52.55	6.51%	187
Jul 8, 2026	52.08	52.08	49.46	49.46	49.34	-4.22%	927
Jul 7, 2026	52.98	53.04	51.64	51.64	51.51	-3.30%	753
Jul 6, 2026	54.26	54.27	53.37	53.40	53.27	-1.91%	394
Jul 3, 2026	54.08	54.44	53.68	54.44	54.31	2.47%	170
Jul 2, 2026	53.28	54.11	53.13	53.13	53.00	-2.01%	2,131
Jul 1, 2026	54.68	54.68	54.20	54.22	54.09	-1.33%	661
Jun 30, 2026	54.33	55.36	54.25	54.95	54.82	2.46%	632
Jun 29, 2026	54.77	54.77	53.51	53.63	53.50	-1.85%	1,766
Jun 26, 2026	54.79	54.81	54.07	54.64	54.51	-0.74%	1,373
Jun 25, 2026	54.81	55.59	54.81	55.05	54.92	0.84%	168
Jun 24, 2026	56.93	56.93	54.24	54.59	54.46	-3.38%	3,009
Jun 23, 2026	59.00	59.00	56.09	56.50	56.36	-6.83%	3,606
Jun 22, 2026	59.50	60.64	59.33	60.64	60.49	3.85%	-
Jun 19, 2026	59.18	59.41	58.39	58.39	58.25	-2.55%	200
Jun 18, 2026	60.86	61.43	59.92	59.92	59.77	-3.42%	615
Jun 17, 2026	60.78	62.04	60.51	62.04	61.89	2.51%	-
Jun 16, 2026	60.29	61.02	60.20	60.52	60.37	0.73%	101
Jun 15, 2026	60.44	61.63	60.08	60.08	59.93	1.59%	-
Jun 12, 2026	57.41	59.14	57.41	59.14	59.00	5.72%	699
Jun 11, 2026	54.11	55.94	54.11	55.94	55.80	3.17%	295
Jun 10, 2026	55.15	55.17	54.22	54.22	54.09	-1.79%	504
Jun 9, 2026	55.77	56.71	55.21	55.21	55.08	-1.25%	-
Jun 8, 2026	55.08	56.42	55.08	55.91	55.77	0.63%	728
Jun 5, 2026	59.00	59.04	55.56	55.56	55.42	-7.12%	436
Jun 4, 2026	60.65	60.68	59.74	59.82	59.67	-1.60%	172
Jun 3, 2026	61.53	61.53	60.79	60.79	60.64	-0.70%	560
Jun 2, 2026	58.02	61.22	58.02	61.22	61.07	6.45%	225
Jun 1, 2026	56.44	57.51	56.10	57.51	57.37	1.77%	303
May 29, 2026	56.60	56.60	56.00	56.51	56.37	1.76%	149
May 28, 2026	54.33	55.53	54.10	55.53	55.39	1.55%	205
May 27, 2026	55.31	55.38	54.68	54.68	54.55	-0.38%	-
May 26, 2026	54.57	54.89	54.46	54.89	54.76	0.33%	325
May 25, 2026	53.56	54.71	53.55	54.71	54.58	1.96%	20
May 22, 2026	54.17	54.17	53.62	53.66	53.53	1.53%	205
May 21, 2026	51.85	52.85	51.83	52.85	52.72	1.56%	205
May 20, 2026	50.72	52.04	50.72	52.04	51.91	2.66%	118
May 19, 2026	52.00	52.00	50.69	50.69	50.57	-3.69%	-
May 18, 2026	53.65	54.03	52.63	52.63	52.50	-2.52%	275
May 15, 2026	55.06	55.06	53.63	53.99	53.86	-4.02%	100
May 14, 2026	57.19	57.47	56.25	56.25	56.11	-3.33%	-
May 13, 2026	56.56	58.19	56.51	58.19	58.05	8.34%	400
May 12, 2026	54.36	54.54	53.71	53.71	53.58	-1.21%	205
May 11, 2026	52.20	54.37	52.12	54.37	54.24	5.16%	275
May 8, 2026	52.69	52.69	51.70	51.70	51.57	-1.88%	-
May 7, 2026	52.29	52.69	52.29	52.69	52.56	1.54%	99