Skip to main content
logo
FDJ United (VIE:FDJ)
Austria flag Austria · Delayed Price · Currency is EUR
25.84
-0.04 (-0.15%)
At close: Apr 2, 2026

VIE:FDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.8025.9425.8025.8425.84-0.15%-
Apr 1, 202625.8025.8825.7025.8825.882.45%-
Mar 31, 202625.0025.2625.0025.2625.262.18%-
Mar 30, 202624.7224.7224.7224.7224.720.82%-
Mar 27, 202624.6424.6424.4824.5224.52-1.37%-
Mar 26, 202624.8424.8624.8224.8624.86-1.82%-
Mar 25, 202625.2425.6025.2425.3225.320.56%-
Mar 24, 202625.3025.3225.1825.1825.18-0.47%-
Mar 23, 202624.8025.3024.7025.3025.301.36%-
Mar 20, 202625.5825.5824.9624.9624.96-1.42%-
Mar 19, 202625.2825.3225.2025.3225.32-0.24%-
Mar 18, 202625.5625.5625.3825.3825.38-0.55%-
Mar 17, 202625.6225.6225.4625.5225.52-0.23%-
Mar 16, 202625.7225.7625.5825.5825.58-0.93%-
Mar 13, 202625.7625.8225.7625.8225.82-2.20%-
Mar 12, 202625.8026.4225.8026.4026.402.64%-
Mar 11, 202625.9825.9825.7225.7225.72-0.69%-
Mar 10, 202625.6625.9025.6625.9025.901.57%-
Mar 9, 202625.6225.6225.5025.5025.50-0.47%-
Mar 6, 202625.8225.8225.5825.6225.620.23%-
Mar 5, 202625.0025.5625.0025.5625.560.47%-
Mar 4, 202625.7425.7625.4425.4425.44-1.70%-
Mar 3, 202625.6425.9225.6425.8825.880.15%-
Mar 2, 202625.3025.9625.3025.8425.840.39%-
Feb 27, 202625.7025.7425.5625.7425.74-0.92%-
Feb 26, 202625.2425.9825.2425.9825.983.51%-
Feb 25, 202624.9625.1024.9625.1025.100.16%-
Feb 24, 202624.8625.2024.8625.0625.060.80%-
Feb 23, 202625.0025.0024.8624.8624.860.08%-
Feb 20, 202624.6024.8424.6024.8424.84-0.16%-
Feb 19, 202624.6224.8824.5624.8824.8810.28%-
Feb 18, 202622.8422.8422.5622.5622.56-1.57%-
Feb 17, 202622.7422.9222.7422.9222.920.79%850
Feb 16, 202622.9022.9022.7422.7422.74-0.52%-
Feb 13, 202622.6622.8622.6622.8622.860.70%-
Feb 12, 202622.6822.7022.6622.7022.70-0.79%-
Feb 11, 202622.9423.0822.8822.8822.88-0.52%-
Feb 10, 202622.9023.0022.9023.0023.001.32%-
Feb 9, 202622.8222.8222.6822.7022.700.98%-
Feb 6, 202622.4622.4822.3222.4822.48-0.79%-
Feb 5, 202623.0223.0222.5422.6622.66-2.33%-
Feb 4, 202622.4223.2022.4223.2023.204.50%-
Feb 3, 202622.3822.3822.2022.2022.20-1.94%-
Feb 2, 202622.5622.6422.5222.6422.640.89%-
Jan 30, 202622.4022.4422.3822.4422.44-0.62%-
Jan 29, 202622.7822.7822.5222.5822.58-0.09%-
Jan 28, 202622.3622.6022.3222.6022.600.89%-
Jan 27, 202622.7822.8022.4022.4022.40-1.67%-
Jan 26, 202622.7222.7822.6222.7822.780.62%-
Jan 23, 202622.6422.6822.6422.6422.64-0.18%-