FDJ United (VIE:FDJ)
Austria flag Austria · Delayed Price · Currency is EUR
27.40
+0.02 (0.07%)
Last updated: Aug 1, 2025

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202528.3428.5428.3428.54-1.42%-
Aug 4, 202528.1428.1428.0628.14-2.70%35
Aug 1, 202527.4227.5827.4027.40-0.07%-
Jul 31, 202527.0427.3826.6827.38--8.31%-
Jul 30, 202530.0030.0029.8629.86--0.86%-
Jul 29, 202530.1030.1830.1030.12--0.07%-
Jul 28, 202530.3230.3230.1430.14--0.07%-
Jul 25, 202530.2430.2830.1630.16-0.07%-
Jul 24, 202530.3630.3630.1430.14--0.72%-
Jul 23, 202530.4430.4430.3630.36-0.60%-
Jul 22, 202530.1230.1829.9830.18-0.94%-
Jul 21, 202530.4030.4029.9029.90--1.77%-
Jul 18, 202530.1830.4430.1830.44-1.53%-
Jul 17, 202530.0430.0429.8829.98-0.20%-
Jul 16, 202530.3430.3629.9229.92--1.90%-
Jul 15, 202530.2830.5830.2830.50-0.59%-
Jul 14, 202530.3430.3430.2430.32--0.46%-
Jul 11, 202530.3630.5030.3630.46-0.40%-
Jul 10, 202530.4630.5030.3430.34--0.13%-
Jul 9, 202530.3230.6830.3230.38--4.04%-
Jul 8, 202532.0832.0831.6631.66--1.49%-
Jul 7, 202532.9232.9232.1432.14--2.55%-
Jul 4, 202533.3433.3432.9832.98--1.73%-
Jul 3, 202533.9433.9433.5633.56--1.12%-
Jul 2, 202533.6833.9433.6833.94-2.17%-
Jul 1, 202533.3633.3633.2233.22--0.54%-
Jun 30, 202533.4433.4433.4033.40-0.54%-
Jun 27, 202533.3033.5233.2233.22-0.48%-
Jun 26, 202533.2833.3433.0633.06--0.72%-
Jun 25, 202533.4633.4633.3033.30--0.30%-
Jun 24, 202533.5633.5633.2833.40-2.33%-
Jun 23, 202532.7232.8032.6432.64--1.69%-
Jun 20, 202532.9833.2032.9833.20-0.42%-
Jun 19, 202532.8433.1032.8433.06-0.36%-
Jun 18, 202533.2033.2032.8632.94-0.92%-
Jun 17, 202532.8632.8632.6432.64-2.06%-
Jun 16, 202532.0232.1231.9831.98-0.13%-
Jun 13, 202531.9031.9431.7631.94--0.75%-
Jun 12, 202531.9632.1831.9632.18-0.37%-
Jun 11, 202532.1632.1631.9632.06--0.37%-
Jun 10, 202532.3032.3032.1832.18-0.37%-
Jun 9, 202531.9632.1231.9632.06-0.56%-
Jun 6, 202531.9231.9231.8831.88-0.31%-
Jun 5, 202531.7631.9231.7631.78-0.13%-
Jun 4, 202532.0232.0431.7431.74--1.06%-
Jun 3, 202532.3832.3832.0432.08--0.56%-
Jun 2, 202532.6432.6432.2632.26--1.10%-
May 30, 202532.4632.6232.4632.62-0.25%-
May 29, 202532.2832.5432.2432.54-1.88%-
May 28, 202531.7831.9431.7831.94-1.27%-