Skip to main content
logo
FDJ United (VIE:FDJ)
Austria flag Austria · Delayed Price · Currency is EUR
23.20
+1.00 (4.50%)
At close: Feb 4, 2026

FDJ United Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202622.4223.2022.4223.2023.204.50%-
Feb 3, 202622.3822.3822.2022.2022.20-1.94%-
Feb 2, 202622.5622.6422.5222.6422.640.89%-
Jan 30, 202622.4022.4422.3822.4422.44-0.62%-
Jan 29, 202622.7822.7822.5222.5822.58-0.09%-
Jan 28, 202622.3622.6022.3222.6022.600.89%-
Jan 27, 202622.7822.8022.4022.4022.40-1.67%-
Jan 26, 202622.7222.7822.6222.7822.780.62%-
Jan 23, 202622.6422.6822.6422.6422.64-0.18%-
Jan 22, 202622.9822.9822.6022.6822.68-1.48%-
Jan 21, 202623.4223.4222.9223.0223.02-1.71%-
Jan 20, 202623.0823.4222.9023.4223.421.56%-
Jan 19, 202622.7623.0622.7623.0623.060.09%-
Jan 16, 202623.0423.0822.9023.0423.040.61%425
Jan 15, 202622.7422.9022.7222.9022.901.15%-
Jan 14, 202622.6822.6822.5222.6422.64-1.22%-
Jan 13, 202622.7622.9622.7622.9222.92-0.26%-
Jan 12, 202623.3823.3822.9822.9822.98-1.37%-
Jan 9, 202623.1423.3023.1223.3023.301.66%-
Jan 8, 202623.1823.1822.8822.9222.92-0.61%-
Jan 7, 202623.2023.2022.9823.0623.06-0.09%-
Jan 6, 202623.1623.1823.0623.0823.080.26%-
Jan 5, 202623.1623.1622.9223.0223.02-2.13%-
Jan 2, 202623.3623.5223.3623.5223.520.26%-
Dec 30, 202523.3423.4623.3423.4623.46-0.42%-
Dec 29, 202523.4223.5623.4223.5623.560.60%-
Dec 23, 202523.3623.4223.3223.4223.420.77%-
Dec 22, 202523.4223.4223.1623.2423.24-0.68%-
Dec 19, 202523.1823.4023.1823.4023.401.21%-
Dec 18, 202523.4223.4223.1223.1223.12--
Dec 17, 202523.0423.1823.0423.1223.12-1.11%-
Dec 16, 202523.3423.4623.3423.3823.380.17%-
Dec 15, 202523.0623.3423.0623.3423.341.39%-
Dec 12, 202522.8423.1222.8423.0223.021.50%-
Dec 11, 202522.7822.7822.6222.6822.68-0.35%-
Dec 10, 202522.7222.7622.7222.7622.760.09%-
Dec 9, 202522.7422.7822.7422.7422.74-0.18%-
Dec 8, 202522.9022.9022.7822.7822.78-1.21%-
Dec 5, 202523.0823.2823.0623.0623.06--
Dec 4, 202523.1423.1423.0623.0623.060.26%-
Dec 3, 202523.0623.2223.0023.0023.00-0.86%-
Dec 2, 202523.4223.4223.2023.2023.20-4.29%-
Dec 1, 202524.1624.3224.1624.2424.240.75%-
Nov 28, 202524.2024.2024.0624.0624.06-0.17%-
Nov 27, 202524.0424.1423.9224.1024.100.42%-
Nov 26, 202524.1824.1824.0024.0024.000.67%-
Nov 25, 202523.8623.8623.7623.8423.84-1.00%-
Nov 24, 202524.3424.3424.0824.0824.080.08%-
Nov 21, 202523.7824.1023.7824.0624.061.95%-
Nov 20, 202523.4023.6023.4023.6023.601.55%-