Skip to main content
logo
FDJ United (VIE:FDJ)
Austria flag Austria · Delayed Price · Currency is EUR
22.18
-0.23 (-1.03%)
Last updated: Jun 22, 2026, 1:00 PM CET

VIE:FDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202622.5222.5222.4222.42--0.18%-
Jun 18, 202622.6322.6322.3822.4622.46-0.22%-
Jun 17, 202622.6022.6022.5122.5122.51-1.10%-
Jun 16, 202623.0723.0722.7622.7622.76-0.96%-
Jun 15, 202623.6223.6222.9822.9822.98-1.79%-
Jun 12, 202623.3923.4423.3823.4023.401.17%-
Jun 11, 202623.1823.2523.1323.1323.13-1.45%-
Jun 10, 202622.9423.4722.9423.4723.473.30%-
Jun 9, 202622.5522.7522.5522.7222.720.13%-
Jun 8, 202622.6222.7722.6222.6922.690.22%-
Jun 5, 202622.7322.8922.6422.6422.64-0.88%-
Jun 4, 202622.6522.9622.6522.8422.841.69%-
Jun 3, 202622.8622.8622.4622.4622.46-1.49%-
Jun 2, 202622.9722.9922.8022.8022.80-0.74%-
Jun 1, 202622.7422.9722.7322.9722.970.66%-
May 29, 202623.0223.0822.7822.8222.82-0.70%-
May 28, 202622.9222.9822.8122.9822.98-0.69%-
May 27, 202622.9823.1422.9823.1423.140.35%-
May 26, 202623.0823.1723.0323.0623.06-0.47%-
May 25, 202623.1623.1723.1223.1723.170.26%-
May 22, 202623.0423.1123.0423.1123.110.70%-
May 21, 202623.0823.1022.8322.9522.95--
May 20, 202623.0023.1222.9222.9522.95-1.33%-
May 19, 202623.3723.5023.2523.2623.260.48%-
May 18, 202622.7623.1522.6623.1523.150.26%-
May 15, 202622.9923.0922.9623.0923.090.09%-
May 14, 202622.9723.0822.9723.0723.070.87%-
May 13, 202622.6822.8722.6522.8722.870.62%-
May 12, 202622.4622.7322.4622.7322.73-0.13%-
May 11, 202622.7722.8522.7622.7622.761.11%-
May 8, 202622.4822.5122.4722.5122.51-1.49%-
May 7, 202623.0623.0622.7522.8522.85-1.80%-
May 6, 202623.1923.3023.1923.2723.271.00%-
May 5, 202623.0023.0422.9923.0423.040.04%-
May 4, 202623.2723.2723.0023.0323.03-0.39%-
Apr 30, 202623.4123.4123.0823.1223.12-1.03%-
Apr 29, 202623.3523.4123.3523.3623.36-0.43%-
Apr 28, 202623.5723.5723.4623.4623.460.60%-
Apr 27, 202625.0525.4225.0525.4223.323.04%-
Apr 24, 202624.5424.6724.5424.6722.631.65%-
Apr 23, 202624.2124.2724.2124.2722.27-0.04%-
Apr 22, 202624.4424.6124.2824.2822.27-7.65%-
Apr 21, 202626.1926.3226.1926.2924.12-0.30%-
Apr 20, 202626.6326.6326.3726.3724.19-1.16%-
Apr 17, 202626.4626.7226.4626.6824.480.60%-
Apr 16, 202626.1026.5226.1026.5224.332.43%-
Apr 15, 202625.8425.8925.8425.8923.750.94%-
Apr 14, 202625.4525.7625.4525.6523.531.22%-
Apr 13, 202625.4225.4625.3425.3423.25-0.82%-
Apr 10, 202625.3325.5525.3325.5523.44-0.58%-