Skip to main content
logo
FDJ United (VIE:FDJ)
Austria flag Austria · Delayed Price · Currency is EUR
23.07
-0.17 (-0.73%)
Last updated: Jul 20, 2026, 3:30 PM CET

VIE:FDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.1723.1723.1723.17--0.30%-
Jul 17, 202623.2023.4323.2023.2423.240.48%-
Jul 16, 202623.2223.3723.1323.1323.130.04%-
Jul 15, 202623.0923.1222.9023.1223.12-0.17%-
Jul 14, 202623.0723.2023.0223.1623.16-0.43%-
Jul 13, 202623.0823.2623.0823.2623.261.09%-
Jul 10, 202623.1523.1522.8323.0123.01-0.22%-
Jul 9, 202622.8423.0922.8423.0623.061.99%-
Jul 8, 202622.5522.6422.4522.6122.61-0.40%-
Jul 7, 202622.5122.8622.5122.7022.701.75%-
Jul 6, 202622.5922.6322.3122.3122.310.04%-
Jul 3, 202622.1622.3222.1622.3022.300.36%-
Jul 2, 202622.1122.3722.1122.2222.220.82%-
Jul 1, 202621.5522.0421.5522.0422.043.72%-
Jun 30, 202621.5221.5221.2521.2521.25-2.30%-
Jun 29, 202621.3921.7521.3921.7521.751.40%-
Jun 26, 202621.3121.4520.6921.4521.45-0.19%-
Jun 25, 202621.8321.8321.4921.4921.49-1.24%-
Jun 24, 202621.9221.9221.4921.7621.76-1.85%-
Jun 23, 202622.0422.3722.0422.1722.17-0.14%-
Jun 22, 202622.3422.3422.1522.2022.20-0.94%-
Jun 19, 202622.5222.5222.3522.4122.41-0.22%-
Jun 18, 202622.6322.6322.3822.4622.46-0.22%-
Jun 17, 202622.6022.6022.5122.5122.51-1.10%-
Jun 16, 202623.0723.0722.7622.7622.76-0.96%-
Jun 15, 202623.6223.6222.9822.9822.98-1.79%-
Jun 12, 202623.3923.4423.3823.4023.401.17%-
Jun 11, 202623.1823.2523.1323.1323.13-1.45%-
Jun 10, 202622.9423.4722.9423.4723.473.30%-
Jun 9, 202622.5522.7522.5522.7222.720.13%-
Jun 8, 202622.6222.7722.6222.6922.690.22%-
Jun 5, 202622.7322.8922.6422.6422.64-0.88%-
Jun 4, 202622.6522.9622.6522.8422.841.69%-
Jun 3, 202622.8622.8622.4622.4622.46-1.49%-
Jun 2, 202622.9722.9922.8022.8022.80-0.74%-
Jun 1, 202622.7422.9722.7322.9722.970.66%-
May 29, 202623.0223.0822.7822.8222.82-0.70%-
May 28, 202622.9222.9822.8122.9822.98-0.69%-
May 27, 202622.9823.1422.9823.1423.140.35%-
May 26, 202623.0823.1723.0323.0623.06-0.47%-
May 25, 202623.1623.1723.1223.1723.170.26%-
May 22, 202623.0423.1123.0423.1123.110.70%-
May 21, 202623.0823.1022.8322.9522.95--
May 20, 202623.0023.1222.9222.9522.95-1.33%-
May 19, 202623.3723.5023.2523.2623.260.48%-
May 18, 202622.7623.1522.6623.1523.150.26%-
May 15, 202622.9923.0922.9623.0923.090.09%-
May 14, 202622.9723.0822.9723.0723.070.87%-
May 13, 202622.6822.8722.6522.8722.870.62%-
May 12, 202622.4622.7322.4622.7322.73-0.13%-