VIE:FDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	20.90	20.96	20.90	20.96	20.96	0.38%	-
Oct 7, 2026	20.91	20.91	20.69	20.88	20.88	-0.76%	-
Oct 6, 2026	20.91	21.04	20.91	21.04	21.04	1.99%	-
Oct 5, 2026	20.61	20.65	20.61	20.63	20.63	-	-
Oct 2, 2026	20.64	20.71	20.63	20.63	20.63	-0.05%	-
Oct 1, 2026	20.42	20.64	20.42	20.64	20.64	-0.67%	-
Sep 30, 2026	20.76	20.78	20.73	20.78	20.78	-0.57%	-
Sep 29, 2026	20.78	20.92	20.78	20.90	20.90	-0.43%	-
Sep 28, 2026	21.04	21.05	20.97	20.99	20.99	0.24%	-
Sep 25, 2026	21.22	21.22	20.94	20.94	20.94	-2.10%	-
Sep 24, 2026	21.76	21.76	21.37	21.39	21.39	-1.20%	-
Sep 23, 2026	21.91	21.91	21.65	21.65	21.65	-3.09%	-
Sep 22, 2026	22.05	22.34	22.05	22.34	22.34	1.96%	-
Sep 21, 2026	21.96	21.96	21.84	21.91	21.91	-0.27%	-
Sep 18, 2026	22.28	22.28	21.97	21.97	21.97	-1.17%	-
Sep 17, 2026	22.35	22.35	22.20	22.23	22.23	-0.13%	-
Sep 16, 2026	22.07	22.26	22.00	22.26	22.26	0.77%	-
Sep 15, 2026	22.24	22.24	22.01	22.09	22.09	-0.81%	-
Sep 14, 2026	22.51	22.51	22.25	22.27	22.27	-0.45%	-
Sep 11, 2026	22.26	22.37	22.26	22.37	22.37	0.04%	-
Sep 10, 2026	22.15	22.46	22.15	22.36	22.36	1.64%	-
Sep 9, 2026	22.15	22.22	22.00	22.00	22.00	-0.99%	-
Sep 8, 2026	22.39	22.39	22.17	22.22	22.22	-0.31%	-
Sep 7, 2026	22.22	22.29	22.18	22.29	22.29	0.77%	-
Sep 4, 2026	22.36	22.36	22.12	22.12	22.12	-1.38%	-
Sep 3, 2026	22.21	22.43	22.13	22.43	22.43	1.72%	-
Sep 2, 2026	22.08	22.08	21.99	22.05	22.05	-0.18%	-
Sep 1, 2026	22.25	22.25	22.09	22.09	22.09	-1.73%	-
Aug 31, 2026	22.43	22.48	22.35	22.48	22.48	0.22%	-
Aug 28, 2026	22.46	22.46	22.30	22.43	22.43	-0.40%	-
Aug 27, 2026	22.26	22.52	22.26	22.52	22.52	0.36%	-
Aug 26, 2026	22.36	22.44	22.32	22.44	22.44	0.63%	-
Aug 25, 2026	22.33	22.33	22.29	22.30	22.30	0.50%	-
Aug 24, 2026	22.29	22.29	22.19	22.19	22.19	0.18%	-
Aug 21, 2026	22.20	22.20	22.12	22.15	22.15	-0.36%	-
Aug 20, 2026	22.05	22.23	22.05	22.23	22.23	1.55%	-
Aug 19, 2026	22.00	22.00	21.89	21.89	21.89	-0.77%	-
Aug 18, 2026	22.31	22.31	22.06	22.06	22.06	-1.43%	-
Aug 17, 2026	22.34	22.47	22.34	22.38	22.38	-0.75%	-
Aug 14, 2026	22.32	22.55	22.32	22.55	22.55	0.99%	-
Aug 13, 2026	22.07	22.33	22.07	22.33	22.33	1.04%	-
Aug 12, 2026	22.14	22.14	22.07	22.10	22.10	-0.76%	-
Aug 11, 2026	22.23	22.34	22.23	22.27	22.27	0.86%	-
Aug 10, 2026	22.34	22.34	22.08	22.08	22.08	-0.94%	-
Aug 7, 2026	22.05	22.32	22.05	22.29	22.29	1.41%	-
Aug 6, 2026	22.39	22.39	21.98	21.98	21.98	-1.83%	-
Aug 5, 2026	22.07	22.43	22.07	22.39	22.39	0.90%	-
Aug 4, 2026	22.18	22.19	21.92	22.19	22.19	-0.58%	-
Aug 3, 2026	22.03	22.32	22.03	22.32	22.32	1.73%	-
Jul 31, 2026	22.34	22.34	21.94	21.94	21.94	-1.04%	-