VIE:FDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	17.00	17.13	16.97	17.13	17.13	-1.38%	-
Oct 7, 2026	17.41	17.49	17.30	17.37	17.37	-1.19%	-
Oct 6, 2026	17.73	17.73	17.51	17.58	17.58	0.74%	-
Oct 5, 2026	17.42	17.51	17.42	17.45	17.45	-0.57%	-
Oct 2, 2026	17.32	17.55	17.32	17.55	17.55	0.52%	-
Oct 1, 2026	17.61	17.61	17.35	17.46	17.46	-2.29%	-
Sep 30, 2026	17.92	17.92	17.82	17.87	17.87	-1.87%	-
Sep 29, 2026	18.08	18.29	18.08	18.21	18.21	0.17%	-
Sep 28, 2026	17.98	18.18	17.98	18.18	18.18	1.56%	-
Sep 25, 2026	17.89	17.97	17.89	17.90	17.90	0.39%	-
Sep 24, 2026	17.93	17.93	17.78	17.83	17.83	-1.00%	-
Sep 23, 2026	18.08	18.08	18.01	18.01	18.01	-1.26%	-
Sep 22, 2026	18.08	18.24	18.08	18.24	18.24	0.88%	-
Sep 21, 2026	17.76	18.08	17.76	18.08	18.08	2.73%	-
Sep 18, 2026	17.81	17.81	17.60	17.60	17.60	-1.57%	-
Sep 17, 2026	17.97	17.97	17.84	17.88	17.88	-	-
Sep 16, 2026	17.81	17.88	17.72	17.88	17.88	1.07%	-
Sep 15, 2026	17.85	17.85	17.57	17.69	17.69	-1.28%	-
Sep 14, 2026	18.04	18.04	17.92	17.92	17.92	-1.59%	-
Sep 11, 2026	18.30	18.30	18.20	18.21	18.21	0.33%	-
Sep 10, 2026	18.23	18.32	18.15	18.15	18.15	-0.11%	-
Sep 9, 2026	18.67	18.67	18.17	18.17	18.17	-4.01%	-
Sep 8, 2026	18.82	18.93	18.82	18.93	18.93	0.11%	-
Sep 7, 2026	19.03	19.03	18.91	18.91	18.91	-0.42%	791
Sep 4, 2026	18.87	19.00	18.87	18.99	18.99	0.42%	-
Sep 3, 2026	18.97	18.97	18.89	18.91	18.91	-0.73%	-
Sep 2, 2026	18.90	19.05	18.87	19.05	19.05	-0.16%	-
Sep 1, 2026	19.54	19.54	19.02	19.08	19.08	-2.10%	-
Aug 31, 2026	19.34	19.49	19.34	19.49	19.49	-0.36%	-
Aug 28, 2026	19.76	19.76	19.53	19.56	19.56	-0.15%	-
Aug 27, 2026	19.60	19.60	19.44	19.59	19.59	-0.51%	-
Aug 26, 2026	19.43	19.69	19.43	19.69	19.69	0.72%	-
Aug 25, 2026	19.64	19.64	19.54	19.55	19.55	0.36%	-
Aug 24, 2026	19.43	19.48	19.37	19.48	19.48	0.21%	-
Aug 21, 2026	19.27	19.44	19.27	19.44	19.44	1.04%	-
Aug 20, 2026	19.16	19.24	19.16	19.24	19.24	1.58%	-
Aug 19, 2026	18.88	18.96	18.88	18.94	18.94	-0.47%	-
Aug 18, 2026	19.16	19.16	19.03	19.03	19.03	-1.81%	-
Aug 17, 2026	19.51	19.51	19.38	19.38	19.38	-1.87%	-
Aug 14, 2026	19.76	19.76	19.65	19.75	19.75	-0.30%	-
Aug 13, 2026	19.77	19.83	19.77	19.81	19.81	-0.15%	-
Aug 12, 2026	19.93	19.93	19.84	19.84	19.84	-0.70%	-
Aug 11, 2026	20.04	20.04	19.84	19.98	19.98	-0.79%	-
Aug 10, 2026	20.28	20.32	20.14	20.14	20.14	-1.18%	-
Aug 7, 2026	20.30	20.42	20.16	20.38	20.38	-0.10%	-
Aug 6, 2026	20.30	20.44	20.30	20.40	20.40	1.09%	-
Aug 5, 2026	19.96	20.34	19.96	20.18	20.18	1.77%	-
Aug 4, 2026	19.66	19.86	19.66	19.83	19.83	0.71%	-
Aug 3, 2026	19.71	19.74	19.67	19.69	19.69	1.97%	-
Jul 31, 2026	19.88	19.88	19.31	19.31	19.31	-0.36%	-