VIE:FDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	19.54	19.54	19.02	19.08	19.08	-2.10%	-
Aug 31, 2026	19.34	19.49	19.34	19.49	19.49	-0.36%	-
Aug 28, 2026	19.76	19.76	19.53	19.56	19.56	-0.15%	-
Aug 27, 2026	19.60	19.60	19.44	19.59	19.59	-0.51%	-
Aug 26, 2026	19.43	19.69	19.43	19.69	19.69	0.72%	-
Aug 25, 2026	19.64	19.64	19.54	19.55	19.55	0.36%	-
Aug 24, 2026	19.43	19.48	19.37	19.48	19.48	0.21%	-
Aug 21, 2026	19.27	19.44	19.27	19.44	19.44	1.04%	-
Aug 20, 2026	19.16	19.24	19.16	19.24	19.24	1.58%	-
Aug 19, 2026	18.88	18.96	18.88	18.94	18.94	-0.47%	-
Aug 18, 2026	19.16	19.16	19.03	19.03	19.03	-1.81%	-
Aug 17, 2026	19.51	19.51	19.38	19.38	19.38	-1.87%	-
Aug 14, 2026	19.76	19.76	19.65	19.75	19.75	-0.30%	-
Aug 13, 2026	19.77	19.83	19.77	19.81	19.81	-0.15%	-
Aug 12, 2026	19.93	19.93	19.84	19.84	19.84	-0.70%	-
Aug 11, 2026	20.04	20.04	19.84	19.98	19.98	-0.79%	-
Aug 10, 2026	20.28	20.32	20.14	20.14	20.14	-1.18%	-
Aug 7, 2026	20.30	20.42	20.16	20.38	20.38	-0.10%	-
Aug 6, 2026	20.30	20.44	20.30	20.40	20.40	1.09%	-
Aug 5, 2026	19.96	20.34	19.96	20.18	20.18	1.77%	-
Aug 4, 2026	19.66	19.86	19.66	19.83	19.83	0.71%	-
Aug 3, 2026	19.71	19.74	19.67	19.69	19.69	1.97%	-
Jul 31, 2026	19.88	19.88	19.31	19.31	19.31	-0.36%	-
Jul 30, 2026	19.48	19.93	19.30	19.38	19.38	1.10%	11,692
Jul 29, 2026	18.85	19.17	18.76	19.17	19.17	1.32%	-
Jul 28, 2026	18.85	18.92	18.69	18.92	18.92	1.34%	-
Jul 27, 2026	18.55	18.67	18.55	18.67	18.67	2.47%	-
Jul 24, 2026	18.12	18.22	18.11	18.22	18.22	1.96%	-
Jul 23, 2026	17.96	17.97	17.87	17.87	17.87	-1.11%	-
Jul 22, 2026	17.94	18.15	17.94	18.07	18.07	0.56%	-
Jul 21, 2026	18.02	18.02	17.93	17.97	17.97	-0.17%	-
Jul 20, 2026	18.16	18.16	18.00	18.00	18.00	-0.77%	-
Jul 17, 2026	18.19	18.26	18.14	18.14	18.14	-0.27%	-
Jul 16, 2026	18.07	18.19	18.05	18.19	18.19	0.61%	-
Jul 15, 2026	18.17	18.21	17.97	18.08	18.08	-2.80%	-
Jul 14, 2026	18.68	18.68	18.45	18.60	18.60	-1.85%	-
Jul 13, 2026	18.82	19.05	18.82	18.95	18.95	1.17%	-
Jul 10, 2026	18.80	18.80	18.70	18.73	18.73	-0.06%	-
Jul 9, 2026	18.92	19.08	18.92	19.00	18.74	1.28%	-
Jul 8, 2026	18.73	18.94	18.73	18.76	18.50	-4.48%	-
Jul 7, 2026	19.77	19.77	19.64	19.64	19.37	-0.66%	-
Jul 6, 2026	20.16	20.16	19.77	19.77	19.50	-2.23%	-
Jul 3, 2026	20.24	20.24	20.16	20.22	19.94	0.70%	-
Jul 2, 2026	20.18	20.18	19.89	20.08	19.81	-0.50%	-
Jul 1, 2026	19.72	20.18	19.72	20.18	19.90	1.41%	-
Jun 30, 2026	19.63	19.96	19.63	19.90	19.63	1.74%	-
Jun 29, 2026	19.54	19.56	19.30	19.56	19.29	0.31%	-
Jun 26, 2026	18.86	19.50	18.86	19.50	19.23	3.67%	-
Jun 25, 2026	18.82	18.87	18.79	18.81	18.55	-0.05%	-
Jun 24, 2026	18.82	18.82	18.70	18.82	18.56	-0.53%	-