VIE:FDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.19	18.26	18.14	18.14	18.14	-0.27%	-
Jul 16, 2026	18.07	18.19	18.05	18.19	18.19	0.61%	-
Jul 15, 2026	18.17	18.21	17.97	18.08	18.08	-2.80%	-
Jul 14, 2026	18.68	18.68	18.45	18.60	18.60	-1.85%	-
Jul 13, 2026	18.82	19.05	18.82	18.95	18.95	1.17%	-
Jul 10, 2026	18.80	18.80	18.70	18.73	18.73	-0.06%	-
Jul 9, 2026	18.92	19.08	18.92	19.00	18.74	1.28%	-
Jul 8, 2026	18.73	18.94	18.73	18.76	18.50	-4.48%	-
Jul 7, 2026	19.77	19.77	19.64	19.64	19.37	-0.66%	-
Jul 6, 2026	20.16	20.16	19.77	19.77	19.50	-2.23%	-
Jul 3, 2026	20.24	20.24	20.16	20.22	19.94	0.70%	-
Jul 2, 2026	20.18	20.18	19.89	20.08	19.81	-0.50%	-
Jul 1, 2026	19.72	20.18	19.72	20.18	19.90	1.41%	-
Jun 30, 2026	19.63	19.96	19.63	19.90	19.63	1.74%	-
Jun 29, 2026	19.54	19.56	19.30	19.56	19.29	0.31%	-
Jun 26, 2026	18.86	19.50	18.86	19.50	19.23	3.67%	-
Jun 25, 2026	18.82	18.87	18.79	18.81	18.55	-0.05%	-
Jun 24, 2026	18.82	18.82	18.70	18.82	18.56	-0.53%	-
Jun 23, 2026	18.75	18.92	18.71	18.92	18.66	-0.53%	-
Jun 22, 2026	19.00	19.02	18.91	19.02	18.76	-1.40%	-
Jun 19, 2026	19.45	19.62	19.29	19.29	19.03	-0.52%	-
Jun 18, 2026	19.25	19.39	19.08	19.39	19.13	0.67%	-
Jun 17, 2026	19.36	19.41	19.22	19.26	19.00	-0.82%	-
Jun 16, 2026	19.35	19.42	19.29	19.42	19.16	0.67%	-
Jun 15, 2026	19.39	19.53	19.29	19.29	19.03	2.66%	-
Jun 12, 2026	18.64	18.91	18.64	18.79	18.53	2.85%	-
Jun 11, 2026	18.28	18.52	18.27	18.27	18.02	-1.19%	-
Jun 10, 2026	18.39	18.49	18.39	18.49	18.24	0.82%	-
Jun 9, 2026	18.34	18.42	18.34	18.34	18.09	-0.22%	-
Jun 8, 2026	18.34	18.40	18.27	18.38	18.13	-1.29%	-
Jun 5, 2026	18.57	18.74	18.57	18.62	18.37	0.32%	-
Jun 4, 2026	18.57	18.57	18.53	18.56	18.31	0.43%	-
Jun 3, 2026	18.56	18.56	18.38	18.48	18.23	-0.22%	-
Jun 2, 2026	18.66	18.66	18.51	18.52	18.27	0.54%	-
Jun 1, 2026	18.79	18.79	18.42	18.42	18.17	-2.49%	-
May 29, 2026	19.00	19.00	18.84	18.89	18.63	-0.16%	-
May 28, 2026	19.07	19.07	18.87	18.92	18.66	-1.61%	912
May 27, 2026	19.17	19.44	19.17	19.23	18.97	0.84%	-
May 26, 2026	19.25	19.25	19.07	19.07	18.81	-1.14%	-
May 25, 2026	19.18	19.31	19.18	19.29	19.03	1.85%	-
May 22, 2026	19.08	19.08	18.86	18.94	18.68	0.16%	-
May 21, 2026	18.95	19.12	18.91	18.91	18.65	-0.32%	-
May 20, 2026	18.54	18.97	18.47	18.97	18.71	-0.78%	-
May 19, 2026	18.76	19.15	18.76	19.12	18.86	1.86%	-
May 18, 2026	18.39	18.77	18.30	18.77	18.51	1.40%	-
May 15, 2026	18.48	18.56	18.47	18.51	18.26	0.11%	-
May 14, 2026	18.69	18.69	18.49	18.49	18.24	0.87%	-
May 13, 2026	18.24	18.33	18.24	18.33	18.08	-1.61%	-
May 12, 2026	18.77	18.79	18.63	18.63	18.38	-2.36%	-
May 11, 2026	19.17	19.19	19.08	19.08	18.82	-2.00%	-