FedEx Corporation (VIE:FDX)
Austria · Delayed Price · Currency is EUR 327.50
-0.55 (-0.17%)
At close: Mar 3, 2026
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 321.65 | 328.05 | 321.65 | 328.05 | 328.05 | -1.15% | - |
| Feb 27, 2026 | 328.65 | 331.85 | 327.75 | 331.85 | 331.85 | 0.51% | - |
| Feb 26, 2026 | 321.95 | 330.15 | 321.95 | 330.15 | 330.15 | 0.75% | 30 |
| Feb 25, 2026 | 328.20 | 329.55 | 327.70 | 327.70 | 327.70 | -0.03% | - |
| Feb 24, 2026 | 325.55 | 327.80 | 325.55 | 327.80 | 327.80 | 0.88% | - |
| Feb 23, 2026 | 327.20 | 329.10 | 324.95 | 324.95 | 324.95 | -0.37% | - |
| Feb 20, 2026 | 326.70 | 327.70 | 326.15 | 326.15 | 326.15 | 0.11% | 20 |
| Feb 19, 2026 | 325.30 | 325.80 | 324.40 | 325.80 | 325.80 | 0.91% | - |
| Feb 18, 2026 | 317.35 | 322.85 | 317.35 | 322.85 | 322.85 | 1.75% | 38 |
| Feb 17, 2026 | 318.00 | 318.00 | 315.60 | 317.30 | 317.30 | -0.28% | 7 |
| Feb 16, 2026 | 315.70 | 318.20 | 315.70 | 318.20 | 318.20 | 0.84% | - |
| Feb 13, 2026 | 311.40 | 315.55 | 311.30 | 315.55 | 315.55 | 1.84% | - |
| Feb 12, 2026 | 308.35 | 311.15 | 306.60 | 309.85 | 309.85 | 1.37% | 78 |
| Feb 11, 2026 | 309.25 | 309.75 | 305.65 | 305.65 | 305.65 | -0.76% | - |
| Feb 10, 2026 | 305.75 | 308.00 | 305.75 | 308.00 | 308.00 | 0.26% | - |
| Feb 9, 2026 | 312.65 | 312.65 | 307.20 | 307.20 | 307.20 | -0.05% | - |
| Feb 6, 2026 | 308.40 | 308.40 | 307.35 | 307.35 | 307.35 | -0.15% | - |
| Feb 5, 2026 | 306.90 | 308.10 | 306.90 | 307.80 | 307.80 | -0.18% | - |
| Feb 4, 2026 | 299.40 | 308.35 | 299.40 | 308.35 | 308.35 | 2.71% | - |
| Feb 3, 2026 | 285.30 | 300.20 | 285.30 | 300.20 | 300.20 | 7.21% | - |
| Feb 2, 2026 | 269.55 | 280.00 | 269.55 | 280.00 | 280.00 | 4.42% | - |
| Jan 30, 2026 | 264.50 | 268.15 | 264.50 | 268.15 | 268.15 | 1.53% | - |
| Jan 29, 2026 | 262.75 | 264.10 | 262.25 | 264.10 | 264.10 | 0.46% | 38 |
| Jan 28, 2026 | 260.75 | 262.90 | 260.75 | 262.90 | 262.90 | 0.40% | - |
| Jan 27, 2026 | 256.60 | 261.85 | 255.40 | 261.85 | 261.85 | 1.93% | - |
| Jan 26, 2026 | 256.80 | 256.95 | 256.00 | 256.90 | 256.90 | -0.64% | - |
| Jan 23, 2026 | 263.95 | 263.95 | 258.55 | 258.55 | 258.55 | -2.32% | - |
| Jan 22, 2026 | 262.90 | 264.70 | 262.90 | 264.70 | 264.70 | 0.97% | - |
| Jan 21, 2026 | 254.45 | 262.15 | 254.15 | 262.15 | 262.15 | 0.33% | - |
| Jan 20, 2026 | 259.60 | 261.30 | 259.60 | 261.30 | 261.30 | 0.27% | - |
| Jan 19, 2026 | 262.05 | 262.05 | 259.50 | 260.60 | 260.60 | -3.14% | - |
| Jan 16, 2026 | 270.15 | 270.15 | 269.05 | 269.05 | 269.05 | -0.63% | - |
| Jan 15, 2026 | 269.10 | 272.60 | 268.85 | 270.75 | 270.75 | 1.16% | - |
| Jan 14, 2026 | 265.35 | 270.30 | 265.05 | 267.65 | 267.65 | 0.28% | - |
| Jan 13, 2026 | 266.05 | 266.90 | 264.55 | 266.90 | 266.90 | -0.09% | - |
| Jan 12, 2026 | 266.40 | 267.25 | 265.60 | 267.15 | 267.15 | -0.22% | - |
| Jan 9, 2026 | 265.30 | 269.50 | 265.30 | 267.75 | 267.75 | -0.96% | - |
| Jan 8, 2026 | 262.45 | 270.35 | 262.20 | 270.35 | 270.35 | 2.58% | - |
| Jan 7, 2026 | 263.10 | 263.55 | 262.05 | 263.55 | 263.55 | 2.29% | - |
| Jan 6, 2026 | 253.50 | 257.65 | 253.35 | 257.65 | 257.65 | 1.92% | - |
| Jan 5, 2026 | 251.00 | 252.80 | 250.05 | 252.80 | 252.80 | 1.42% | - |
| Jan 2, 2026 | 246.00 | 249.25 | 246.00 | 249.25 | 249.25 | 0.02% | - |
| Dec 30, 2025 | 248.15 | 249.25 | 248.15 | 249.20 | 249.20 | -0.04% | - |
| Dec 29, 2025 | 251.30 | 252.05 | 249.30 | 249.30 | 249.30 | -0.02% | - |
| Dec 23, 2025 | 248.55 | 249.35 | 247.40 | 249.35 | 249.35 | 1.80% | - |
| Dec 22, 2025 | 246.70 | 246.70 | 244.95 | 244.95 | 244.95 | 0.33% | - |
| Dec 19, 2025 | 245.15 | 245.15 | 232.45 | 244.15 | 244.15 | 0.33% | 50 |
| Dec 18, 2025 | 241.00 | 243.35 | 240.60 | 243.35 | 243.35 | 1.44% | - |
| Dec 17, 2025 | 241.15 | 241.30 | 239.90 | 239.90 | 239.90 | -0.25% | - |
| Dec 16, 2025 | 238.25 | 240.50 | 237.45 | 240.50 | 240.50 | 0.61% | - |