FedEx Corporation (VIE:FDX)
Austria · Delayed Price · Currency is EUR 207.95
+1.65 (0.80%)
At close: Oct 3, 2025
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 207.15 | 207.95 | 206.85 | 207.95 | 207.95 | 0.80% | - |
| Oct 2, 2025 | 203.40 | 206.30 | 203.40 | 206.30 | 206.30 | 2.03% | - |
| Oct 1, 2025 | 198.88 | 202.20 | 198.88 | 202.20 | 202.20 | 1.94% | - |
| Sep 30, 2025 | 201.15 | 201.15 | 198.36 | 198.36 | 198.36 | -1.53% | - |
| Sep 29, 2025 | 203.40 | 203.80 | 201.45 | 201.45 | 201.45 | -1.85% | 12 |
| Sep 26, 2025 | 202.50 | 205.25 | 202.10 | 205.25 | 205.25 | 1.91% | - |
| Sep 25, 2025 | 198.92 | 201.40 | 198.92 | 201.40 | 201.40 | 0.95% | - |
| Sep 24, 2025 | 198.74 | 199.50 | 198.74 | 199.50 | 199.50 | 0.14% | - |
| Sep 23, 2025 | 195.20 | 199.22 | 194.38 | 199.22 | 199.22 | 2.72% | - |
| Sep 22, 2025 | 197.04 | 197.04 | 193.94 | 193.94 | 193.94 | -2.00% | - |
| Sep 19, 2025 | 201.90 | 202.90 | 195.50 | 197.90 | 197.90 | 3.52% | - |
| Sep 18, 2025 | 192.50 | 193.58 | 191.18 | 191.18 | 191.18 | -1.37% | 50 |
| Sep 17, 2025 | 191.20 | 193.84 | 190.20 | 193.84 | 193.84 | 1.40% | - |
| Sep 16, 2025 | 191.96 | 192.86 | 191.16 | 191.16 | 191.16 | -1.05% | - |
| Sep 15, 2025 | 196.12 | 196.76 | 193.18 | 193.18 | 193.18 | -0.99% | - |
| Sep 12, 2025 | 194.72 | 195.12 | 194.26 | 195.12 | 195.12 | -0.31% | - |
| Sep 11, 2025 | 193.22 | 195.72 | 190.04 | 195.72 | 195.72 | 1.95% | - |
| Sep 10, 2025 | 192.76 | 193.16 | 191.98 | 191.98 | 191.98 | -0.17% | - |
| Sep 9, 2025 | 191.52 | 192.30 | 191.22 | 192.30 | 192.30 | 0.41% | - |
| Sep 8, 2025 | 193.68 | 193.68 | 191.52 | 191.52 | 191.52 | 0.18% | - |
| Sep 4, 2025 | 193.36 | 193.66 | 191.18 | 191.18 | 189.95 | -0.23% | - |
| Sep 3, 2025 | 192.22 | 193.68 | 191.62 | 191.62 | 190.38 | -0.19% | - |
| Sep 2, 2025 | 197.24 | 197.76 | 191.98 | 191.98 | 190.74 | -2.80% | - |
| Sep 1, 2025 | 197.38 | 197.66 | 197.34 | 197.52 | 196.25 | -0.08% | - |
| Aug 29, 2025 | 197.88 | 198.36 | 197.52 | 197.68 | 196.40 | 0.77% | - |
| Aug 28, 2025 | 199.94 | 199.94 | 196.16 | 196.16 | 194.89 | -2.04% | - |
| Aug 27, 2025 | 199.04 | 200.25 | 198.84 | 200.25 | 198.96 | 0.68% | - |
| Aug 26, 2025 | 200.25 | 200.25 | 198.90 | 198.90 | 197.62 | -0.65% | - |
| Aug 25, 2025 | 201.85 | 202.15 | 200.20 | 200.20 | 198.91 | -1.04% | - |
| Aug 22, 2025 | 194.40 | 202.30 | 194.40 | 202.30 | 200.99 | 4.01% | - |
| Aug 21, 2025 | 195.68 | 195.68 | 194.32 | 194.50 | 193.24 | -1.06% | - |
| Aug 20, 2025 | 200.05 | 200.05 | 196.58 | 196.58 | 195.31 | -1.50% | - |
| Aug 19, 2025 | 195.16 | 199.58 | 195.00 | 199.58 | 198.29 | 2.93% | - |
| Aug 18, 2025 | 194.00 | 194.90 | 193.04 | 193.90 | 192.65 | -1.08% | - |
| Aug 15, 2025 | 199.18 | 199.18 | 196.02 | 196.02 | 194.75 | -1.44% | - |
| Aug 14, 2025 | 197.62 | 198.88 | 195.60 | 198.88 | 197.60 | 1.81% | - |
| Aug 13, 2025 | 197.20 | 197.46 | 194.16 | 195.34 | 194.08 | -1.76% | - |
| Aug 12, 2025 | 193.78 | 198.84 | 193.64 | 198.84 | 197.56 | 3.35% | - |
| Aug 11, 2025 | 196.08 | 196.40 | 192.40 | 192.40 | 191.16 | -0.87% | - |
| Aug 8, 2025 | 194.10 | 194.10 | 193.16 | 194.08 | 192.83 | -0.07% | - |
| Aug 7, 2025 | 194.10 | 196.16 | 194.10 | 194.22 | 192.97 | 0.77% | - |
| Aug 6, 2025 | 192.46 | 192.86 | 191.80 | 192.74 | 191.50 | 2.17% | - |
| Aug 5, 2025 | 189.36 | 189.36 | 188.64 | 188.64 | 187.42 | 0.28% | - |
| Aug 4, 2025 | 188.84 | 189.14 | 187.98 | 188.12 | 186.91 | 0.03% | - |
| Aug 1, 2025 | 195.22 | 195.22 | 188.06 | 188.06 | 186.85 | -3.13% | - |
| Jul 31, 2025 | 195.86 | 196.08 | 194.14 | 194.14 | 192.89 | -2.62% | - |
| Jul 30, 2025 | 202.90 | 203.45 | 199.36 | 199.36 | 198.07 | -2.66% | - |
| Jul 29, 2025 | 210.30 | 210.40 | 204.80 | 204.80 | 203.48 | -1.66% | - |
| Jul 28, 2025 | 208.75 | 209.35 | 207.40 | 208.25 | 206.91 | 1.88% | - |
| Jul 25, 2025 | 201.40 | 204.40 | 201.25 | 204.40 | 203.08 | 0.99% | - |