FedEx Corporation (VIE:FDX)
Austria · Delayed Price · Currency is EUR 312.45
-1.95 (-0.62%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 310.80 | 312.45 | 307.40 | 312.45 | 312.45 | -0.62% | - |
| Apr 1, 2026 | 309.25 | 314.40 | 308.30 | 314.40 | 314.40 | 4.78% | - |
| Mar 31, 2026 | 300.50 | 301.05 | 300.05 | 300.05 | 300.05 | -0.40% | - |
| Mar 30, 2026 | 300.10 | 301.85 | 299.60 | 301.25 | 301.25 | 0.55% | - |
| Mar 27, 2026 | 304.30 | 304.30 | 299.60 | 299.60 | 299.60 | -1.98% | - |
| Mar 26, 2026 | 308.60 | 308.60 | 305.65 | 305.65 | 305.65 | -0.16% | - |
| Mar 25, 2026 | 312.75 | 312.95 | 306.15 | 306.15 | 306.15 | -0.76% | - |
| Mar 24, 2026 | 307.30 | 308.50 | 305.50 | 308.50 | 308.50 | -1.22% | - |
| Mar 23, 2026 | 306.40 | 314.85 | 306.40 | 312.30 | 312.30 | 0.10% | 36 |
| Mar 20, 2026 | 339.00 | 339.00 | 312.00 | 312.00 | 312.00 | 4.07% | 44 |
| Mar 19, 2026 | 304.55 | 304.60 | 299.80 | 299.80 | 299.80 | -2.57% | - |
| Mar 18, 2026 | 309.30 | 309.30 | 306.40 | 307.70 | 307.70 | 0.59% | - |
| Mar 17, 2026 | 303.35 | 305.90 | 303.35 | 305.90 | 305.90 | -0.84% | - |
| Mar 16, 2026 | 309.10 | 309.90 | 307.80 | 308.50 | 308.50 | 0.37% | - |
| Mar 13, 2026 | 306.80 | 309.00 | 304.50 | 307.35 | 307.35 | -0.61% | 35 |
| Mar 12, 2026 | 311.50 | 311.50 | 309.25 | 309.25 | 309.25 | -0.34% | - |
| Mar 11, 2026 | 309.90 | 310.80 | 309.15 | 310.30 | 310.30 | -1.29% | 41 |
| Mar 10, 2026 | 310.30 | 314.35 | 309.40 | 314.35 | 314.35 | 3.37% | - |
| Mar 9, 2026 | 297.75 | 304.35 | 293.15 | 304.10 | 304.10 | -7.74% | 221 |
| Mar 5, 2026 | 331.60 | 331.60 | 329.60 | 329.60 | 328.35 | -0.08% | - |
| Mar 4, 2026 | 327.45 | 330.60 | 327.45 | 329.85 | 328.60 | 1.12% | - |
| Mar 3, 2026 | 329.00 | 329.00 | 326.20 | 326.20 | 324.96 | -0.56% | - |
| Mar 2, 2026 | 321.65 | 328.05 | 321.65 | 328.05 | 326.81 | -1.15% | - |
| Feb 27, 2026 | 328.65 | 331.85 | 327.75 | 331.85 | 330.59 | 0.51% | - |
| Feb 26, 2026 | 321.95 | 330.15 | 321.95 | 330.15 | 328.90 | 0.75% | 30 |
| Feb 25, 2026 | 328.20 | 329.55 | 327.70 | 327.70 | 326.46 | -0.03% | - |
| Feb 24, 2026 | 325.55 | 327.80 | 325.55 | 327.80 | 326.56 | 0.88% | - |
| Feb 23, 2026 | 327.20 | 329.10 | 324.95 | 324.95 | 323.72 | -0.37% | - |
| Feb 20, 2026 | 326.70 | 327.70 | 326.15 | 326.15 | 324.91 | 0.11% | 20 |
| Feb 19, 2026 | 325.30 | 325.80 | 324.40 | 325.80 | 324.56 | 0.91% | - |
| Feb 18, 2026 | 317.35 | 322.85 | 317.35 | 322.85 | 321.63 | 1.75% | 38 |
| Feb 17, 2026 | 318.00 | 318.00 | 315.60 | 317.30 | 316.10 | -0.28% | 7 |
| Feb 16, 2026 | 315.70 | 318.20 | 315.70 | 318.20 | 316.99 | 0.84% | - |
| Feb 13, 2026 | 311.40 | 315.55 | 311.30 | 315.55 | 314.35 | 1.84% | - |
| Feb 12, 2026 | 308.35 | 311.15 | 306.60 | 309.85 | 308.67 | 1.37% | 78 |
| Feb 11, 2026 | 309.25 | 309.75 | 305.65 | 305.65 | 304.49 | -0.76% | - |
| Feb 10, 2026 | 305.75 | 308.00 | 305.75 | 308.00 | 306.83 | 0.26% | - |
| Feb 9, 2026 | 312.65 | 312.65 | 307.20 | 307.20 | 306.03 | -0.05% | - |
| Feb 6, 2026 | 308.40 | 308.40 | 307.35 | 307.35 | 306.18 | -0.15% | - |
| Feb 5, 2026 | 306.90 | 308.10 | 306.90 | 307.80 | 306.63 | -0.18% | - |
| Feb 4, 2026 | 299.40 | 308.35 | 299.40 | 308.35 | 307.18 | 2.71% | - |
| Feb 3, 2026 | 285.30 | 300.20 | 285.30 | 300.20 | 299.06 | 7.21% | - |
| Feb 2, 2026 | 269.55 | 280.00 | 269.55 | 280.00 | 278.94 | 4.42% | - |
| Jan 30, 2026 | 264.50 | 268.15 | 264.50 | 268.15 | 267.13 | 1.53% | - |
| Jan 29, 2026 | 262.75 | 264.10 | 262.25 | 264.10 | 263.10 | 0.46% | 38 |
| Jan 28, 2026 | 260.75 | 262.90 | 260.75 | 262.90 | 261.90 | 0.40% | - |
| Jan 27, 2026 | 256.60 | 261.85 | 255.40 | 261.85 | 260.86 | 1.93% | - |
| Jan 26, 2026 | 256.80 | 256.95 | 256.00 | 256.90 | 255.93 | -0.64% | - |
| Jan 23, 2026 | 263.95 | 263.95 | 258.55 | 258.55 | 257.57 | -2.32% | - |
| Jan 22, 2026 | 262.90 | 264.70 | 262.90 | 264.70 | 263.70 | 0.97% | - |