FedEx Corporation (VIE:FDX)
Austria · Delayed Price · Currency is EUR 234.65
-0.50 (-0.21%)
Last updated: Dec 5, 2025, 3:30 PM CET
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 234.90 | 235.40 | 234.90 | 235.40 | - | 0.11% | - |
| Dec 4, 2025 | 232.10 | 235.15 | 231.75 | 235.15 | 235.15 | 0.99% | - |
| Dec 3, 2025 | 232.75 | 232.85 | 232.05 | 232.85 | 232.85 | 0.17% | - |
| Dec 2, 2025 | 235.90 | 235.90 | 232.45 | 232.45 | 232.45 | -1.50% | - |
| Dec 1, 2025 | 235.60 | 236.30 | 235.60 | 236.00 | 236.00 | -0.97% | - |
| Nov 28, 2025 | 238.10 | 238.85 | 238.10 | 238.30 | 238.30 | 0.32% | - |
| Nov 27, 2025 | 237.90 | 237.95 | 237.55 | 237.55 | 237.55 | 0.06% | - |
| Nov 26, 2025 | 237.20 | 237.40 | 237.00 | 237.40 | 237.40 | 0.70% | - |
| Nov 25, 2025 | 231.65 | 235.75 | 231.25 | 235.75 | 235.75 | 1.16% | - |
| Nov 24, 2025 | 234.50 | 234.50 | 233.05 | 233.05 | 233.05 | -0.43% | - |
| Nov 21, 2025 | 228.45 | 234.05 | 228.45 | 234.05 | 234.05 | 1.08% | - |
| Nov 20, 2025 | 229.25 | 231.55 | 228.70 | 231.55 | 231.55 | 1.38% | - |
| Nov 19, 2025 | 227.05 | 228.40 | 226.85 | 228.40 | 228.40 | 0.40% | - |
| Nov 18, 2025 | 227.55 | 227.55 | 226.65 | 227.50 | 227.50 | -1.13% | - |
| Nov 17, 2025 | 231.10 | 231.10 | 230.10 | 230.10 | 230.10 | -0.04% | - |
| Nov 14, 2025 | 229.85 | 230.20 | 228.00 | 230.20 | 230.20 | -0.24% | - |
| Nov 13, 2025 | 230.55 | 231.90 | 230.55 | 230.75 | 230.75 | -1.05% | - |
| Nov 12, 2025 | 231.75 | 233.20 | 231.60 | 233.20 | 233.20 | 6.05% | - |
| Nov 11, 2025 | 219.65 | 219.90 | 219.45 | 219.90 | 219.90 | -0.97% | - |
| Nov 10, 2025 | 227.45 | 227.85 | 222.05 | 222.05 | 222.05 | -1.51% | - |
| Nov 7, 2025 | 225.00 | 225.45 | 223.45 | 225.45 | 225.45 | 0.62% | - |
| Nov 6, 2025 | 221.55 | 224.05 | 221.55 | 224.05 | 224.05 | 2.19% | 100 |
| Nov 5, 2025 | 219.55 | 219.55 | 218.95 | 219.25 | 219.25 | -1.08% | - |
| Nov 4, 2025 | 217.65 | 221.65 | 217.35 | 221.65 | 221.65 | 1.37% | - |
| Nov 3, 2025 | 219.80 | 220.55 | 218.65 | 218.65 | 218.65 | -1.09% | - |
| Oct 31, 2025 | 215.95 | 221.05 | 215.25 | 221.05 | 221.05 | 1.56% | - |
| Oct 30, 2025 | 215.40 | 217.65 | 215.20 | 217.65 | 217.65 | 0.90% | - |
| Oct 29, 2025 | 214.45 | 215.70 | 214.05 | 215.70 | 215.70 | 0.51% | - |
| Oct 28, 2025 | 212.00 | 218.70 | 212.00 | 214.60 | 214.60 | 1.32% | - |
| Oct 27, 2025 | 208.70 | 212.15 | 207.85 | 211.80 | 211.80 | 2.17% | - |
| Oct 24, 2025 | 205.70 | 207.30 | 205.20 | 207.30 | 207.30 | 1.59% | - |
| Oct 23, 2025 | 205.70 | 206.35 | 204.05 | 204.05 | 204.05 | -3.09% | - |
| Oct 22, 2025 | 209.60 | 210.55 | 209.60 | 210.55 | 210.55 | -0.38% | - |
| Oct 21, 2025 | 206.05 | 211.35 | 205.50 | 211.35 | 211.35 | 2.75% | - |
| Oct 20, 2025 | 205.55 | 205.70 | 204.65 | 205.70 | 205.70 | 0.34% | - |
| Oct 17, 2025 | 201.45 | 205.00 | 199.86 | 205.00 | 205.00 | 0.96% | - |
| Oct 16, 2025 | 202.80 | 204.10 | 202.60 | 203.05 | 203.05 | 0.72% | - |
| Oct 15, 2025 | 202.20 | 202.80 | 201.60 | 201.60 | 201.60 | 1.65% | - |
| Oct 14, 2025 | 197.52 | 198.32 | 196.60 | 198.32 | 198.32 | 0.28% | - |
| Oct 13, 2025 | 195.14 | 197.76 | 195.14 | 197.76 | 197.76 | -0.30% | 2 |
| Oct 10, 2025 | 205.05 | 205.15 | 198.36 | 198.36 | 198.36 | -3.92% | - |
| Oct 9, 2025 | 206.30 | 207.50 | 206.30 | 206.45 | 206.45 | -0.60% | - |
| Oct 8, 2025 | 204.75 | 207.70 | 204.15 | 207.70 | 207.70 | -1.38% | - |
| Oct 7, 2025 | 210.95 | 212.20 | 210.60 | 210.60 | 210.60 | -0.75% | 50 |
| Oct 6, 2025 | 209.25 | 212.20 | 209.25 | 212.20 | 212.20 | 2.04% | - |
| Oct 3, 2025 | 207.15 | 207.95 | 206.85 | 207.95 | 207.95 | 0.80% | - |
| Oct 2, 2025 | 203.40 | 206.30 | 203.40 | 206.30 | 206.30 | 2.03% | - |
| Oct 1, 2025 | 198.88 | 202.20 | 198.88 | 202.20 | 202.20 | 1.94% | - |
| Sep 30, 2025 | 201.15 | 201.15 | 198.36 | 198.36 | 198.36 | -1.53% | - |
| Sep 29, 2025 | 203.40 | 203.80 | 201.45 | 201.45 | 201.45 | -1.85% | 12 |