FedEx Corporation (VIE:FDX)
Austria · Delayed Price · Currency is EUR 285.40
-2.00 (-0.70%)
At close: Aug 28, 2026
VIE:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 285.10 | 285.40 | 284.70 | 285.40 | 285.40 | -0.70% | - |
| Aug 27, 2026 | 288.80 | 288.80 | 285.80 | 287.40 | 287.40 | -1.37% | - |
| Aug 26, 2026 | 286.30 | 291.40 | 285.80 | 291.40 | 291.40 | 2.53% | - |
| Aug 25, 2026 | 287.20 | 288.20 | 284.20 | 284.20 | 284.20 | 0.78% | - |
| Aug 24, 2026 | 278.40 | 282.00 | 278.10 | 282.00 | 282.00 | 0.25% | - |
| Aug 21, 2026 | 278.80 | 281.30 | 278.80 | 281.30 | 281.30 | -0.85% | - |
| Aug 20, 2026 | 281.40 | 283.70 | 279.60 | 283.70 | 283.70 | -1.29% | - |
| Aug 19, 2026 | 283.40 | 287.40 | 283.00 | 287.40 | 287.40 | 0.10% | - |
| Aug 18, 2026 | 286.10 | 287.10 | 286.00 | 287.10 | 287.10 | -0.42% | - |
| Aug 17, 2026 | 288.50 | 289.20 | 288.10 | 288.30 | 288.30 | -1.27% | - |
| Aug 14, 2026 | 293.80 | 293.80 | 292.00 | 292.00 | 292.00 | 1.18% | - |
| Aug 13, 2026 | 283.90 | 288.60 | 283.10 | 288.60 | 288.60 | 2.81% | - |
| Aug 12, 2026 | 279.50 | 280.70 | 279.40 | 280.70 | 280.70 | 0.21% | - |
| Aug 11, 2026 | 281.60 | 282.60 | 280.10 | 280.10 | 280.10 | -0.14% | - |
| Aug 10, 2026 | 274.70 | 280.50 | 274.20 | 280.50 | 280.50 | 2.19% | - |
| Aug 7, 2026 | 274.50 | 274.70 | 272.00 | 274.50 | 274.50 | -0.18% | - |
| Aug 6, 2026 | 269.80 | 275.00 | 269.80 | 275.00 | 275.00 | 2.27% | - |
| Aug 5, 2026 | 272.20 | 272.50 | 268.90 | 268.90 | 268.90 | -0.81% | - |
| Aug 4, 2026 | 268.80 | 271.10 | 268.10 | 271.10 | 271.10 | 1.27% | - |
| Aug 3, 2026 | 268.40 | 268.40 | 267.50 | 267.70 | 267.70 | -0.11% | - |
| Jul 31, 2026 | 268.10 | 269.90 | 268.00 | 268.00 | 268.00 | 0.98% | - |
| Jul 30, 2026 | 270.00 | 270.80 | 265.40 | 265.40 | 265.40 | -2.57% | - |
| Jul 29, 2026 | 275.10 | 275.80 | 272.40 | 272.40 | 272.40 | 0.07% | - |
| Jul 28, 2026 | 273.80 | 274.90 | 272.20 | 272.20 | 272.20 | -0.84% | - |
| Jul 27, 2026 | 276.70 | 278.60 | 274.50 | 274.50 | 274.50 | -1.72% | - |
| Jul 24, 2026 | 277.80 | 279.30 | 277.20 | 279.30 | 279.30 | 0.54% | - |
| Jul 23, 2026 | 279.60 | 280.40 | 277.80 | 277.80 | 277.80 | -0.86% | - |
| Jul 22, 2026 | 275.30 | 280.20 | 275.20 | 280.20 | 280.20 | 1.45% | - |
| Jul 21, 2026 | 272.20 | 276.20 | 272.20 | 276.20 | 276.20 | 2.49% | - |
| Jul 20, 2026 | 273.30 | 274.70 | 269.50 | 269.50 | 269.50 | -3.02% | - |
| Jul 17, 2026 | 277.30 | 278.60 | 276.50 | 277.90 | 277.90 | 0.07% | - |
| Jul 16, 2026 | 271.80 | 277.70 | 271.30 | 277.70 | 277.70 | -0.11% | - |
| Jul 15, 2026 | 274.40 | 278.00 | 274.40 | 278.00 | 278.00 | 1.39% | - |
| Jul 14, 2026 | 274.90 | 276.40 | 274.10 | 274.20 | 274.20 | -0.22% | - |
| Jul 13, 2026 | 275.80 | 276.90 | 274.80 | 274.80 | 274.80 | 0.11% | - |
| Jul 10, 2026 | 271.90 | 274.50 | 271.90 | 274.50 | 274.50 | -1.51% | - |
| Jul 9, 2026 | 270.90 | 278.70 | 270.90 | 278.70 | 278.70 | 3.41% | - |
| Jul 8, 2026 | 272.90 | 274.30 | 269.50 | 269.50 | 269.50 | -1.43% | - |
| Jul 7, 2026 | 271.90 | 273.40 | 270.70 | 273.40 | 273.40 | 0.74% | 1 |
| Jul 6, 2026 | 273.70 | 274.80 | 271.40 | 271.40 | 271.40 | -0.59% | - |
| Jul 3, 2026 | 274.00 | 274.00 | 272.70 | 273.00 | 273.00 | -0.66% | - |
| Jul 2, 2026 | 275.20 | 277.40 | 274.80 | 274.80 | 274.80 | -0.22% | - |
| Jul 1, 2026 | 274.50 | 276.10 | 274.00 | 275.40 | 275.40 | 1.55% | 36 |
| Jun 30, 2026 | 287.00 | 287.00 | 271.20 | 271.20 | 271.20 | -3.97% | - |
| Jun 29, 2026 | 280.30 | 282.40 | 278.70 | 282.40 | 282.40 | -0.39% | - |
| Jun 26, 2026 | 288.20 | 288.30 | 283.50 | 283.50 | 283.50 | -1.53% | - |
| Jun 25, 2026 | 277.90 | 287.90 | 277.90 | 287.90 | 287.90 | 3.94% | - |
| Jun 24, 2026 | 261.30 | 279.60 | 259.00 | 277.00 | 277.00 | -2.15% | 19 |
| Jun 23, 2026 | 286.20 | 286.90 | 283.10 | 283.10 | 283.10 | -1.87% | - |
| Jun 22, 2026 | 283.00 | 288.50 | 283.00 | 288.50 | 288.50 | 1.54% | - |