FedEx Corporation (VIE:FDX)
Austria · Delayed Price · Currency is EUR 329.80
-0.90 (-0.27%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 331.50 | 331.50 | 328.30 | 328.30 | 328.30 | -0.73% | - |
| Apr 24, 2026 | 335.40 | 335.40 | 330.70 | 330.70 | 330.70 | -1.84% | - |
| Apr 23, 2026 | 330.00 | 336.90 | 327.60 | 336.90 | 336.90 | 1.72% | 1 |
| Apr 22, 2026 | 338.90 | 338.90 | 331.20 | 331.20 | 331.20 | -0.90% | - |
| Apr 21, 2026 | 336.20 | 336.40 | 334.20 | 334.20 | 334.20 | - | - |
| Apr 20, 2026 | 331.50 | 334.20 | 331.50 | 334.20 | 334.20 | 1.86% | - |
| Apr 17, 2026 | 324.10 | 328.10 | 323.60 | 328.10 | 328.10 | 2.56% | - |
| Apr 16, 2026 | 307.80 | 319.90 | 307.80 | 319.90 | 319.90 | 4.10% | - |
| Apr 15, 2026 | 312.30 | 314.30 | 307.30 | 307.30 | 307.30 | -2.26% | - |
| Apr 14, 2026 | 314.30 | 314.40 | 309.70 | 314.40 | 314.40 | -0.60% | - |
| Apr 13, 2026 | 316.70 | 318.70 | 316.30 | 316.30 | 316.30 | -1.56% | - |
| Apr 10, 2026 | 322.10 | 322.90 | 321.30 | 321.30 | 321.30 | 0.28% | - |
| Apr 9, 2026 | 319.70 | 320.40 | 318.70 | 320.40 | 320.40 | 1.59% | - |
| Apr 8, 2026 | 313.10 | 315.40 | 312.90 | 315.40 | 315.40 | 2.17% | - |
| Apr 7, 2026 | 310.50 | 310.50 | 308.70 | 308.70 | 308.70 | -1.20% | - |
| Apr 2, 2026 | 310.80 | 312.45 | 307.40 | 312.45 | 312.45 | -0.62% | - |
| Apr 1, 2026 | 309.25 | 314.40 | 308.30 | 314.40 | 314.40 | 4.78% | - |
| Mar 31, 2026 | 300.50 | 301.05 | 300.05 | 300.05 | 300.05 | -0.40% | - |
| Mar 30, 2026 | 300.10 | 301.85 | 299.60 | 301.25 | 301.25 | 0.55% | - |
| Mar 27, 2026 | 304.30 | 304.30 | 299.60 | 299.60 | 299.60 | -1.98% | - |
| Mar 26, 2026 | 308.60 | 308.60 | 305.65 | 305.65 | 305.65 | -0.16% | - |
| Mar 25, 2026 | 312.75 | 312.95 | 306.15 | 306.15 | 306.15 | -0.76% | - |
| Mar 24, 2026 | 307.30 | 308.50 | 305.50 | 308.50 | 308.50 | -1.22% | - |
| Mar 23, 2026 | 306.40 | 314.85 | 306.40 | 312.30 | 312.30 | 0.10% | 36 |
| Mar 20, 2026 | 339.00 | 339.00 | 312.00 | 312.00 | 312.00 | 4.07% | 44 |
| Mar 19, 2026 | 304.55 | 304.60 | 299.80 | 299.80 | 299.80 | -2.57% | - |
| Mar 18, 2026 | 309.30 | 309.30 | 306.40 | 307.70 | 307.70 | 0.59% | - |
| Mar 17, 2026 | 303.35 | 305.90 | 303.35 | 305.90 | 305.90 | -0.84% | - |
| Mar 16, 2026 | 309.10 | 309.90 | 307.80 | 308.50 | 308.50 | 0.37% | - |
| Mar 13, 2026 | 306.80 | 309.00 | 304.50 | 307.35 | 307.35 | -0.61% | 35 |
| Mar 12, 2026 | 311.50 | 311.50 | 309.25 | 309.25 | 309.25 | -0.34% | - |
| Mar 11, 2026 | 309.90 | 310.80 | 309.15 | 310.30 | 310.30 | -1.29% | 41 |
| Mar 10, 2026 | 310.30 | 314.35 | 309.40 | 314.35 | 314.35 | 3.37% | - |
| Mar 9, 2026 | 297.75 | 304.35 | 293.15 | 304.10 | 304.10 | -7.74% | 221 |
| Mar 5, 2026 | 331.60 | 331.60 | 329.60 | 329.60 | 328.35 | -0.08% | - |
| Mar 4, 2026 | 327.45 | 330.60 | 327.45 | 329.85 | 328.60 | 1.12% | - |
| Mar 3, 2026 | 329.00 | 329.00 | 326.20 | 326.20 | 324.96 | -0.56% | - |
| Mar 2, 2026 | 321.65 | 328.05 | 321.65 | 328.05 | 326.81 | -1.15% | - |
| Feb 27, 2026 | 328.65 | 331.85 | 327.75 | 331.85 | 330.59 | 0.51% | - |
| Feb 26, 2026 | 321.95 | 330.15 | 321.95 | 330.15 | 328.90 | 0.75% | 30 |
| Feb 25, 2026 | 328.20 | 329.55 | 327.70 | 327.70 | 326.46 | -0.03% | - |
| Feb 24, 2026 | 325.55 | 327.80 | 325.55 | 327.80 | 326.56 | 0.88% | - |
| Feb 23, 2026 | 327.20 | 329.10 | 324.95 | 324.95 | 323.72 | -0.37% | - |
| Feb 20, 2026 | 326.70 | 327.70 | 326.15 | 326.15 | 324.91 | 0.11% | 20 |
| Feb 19, 2026 | 325.30 | 325.80 | 324.40 | 325.80 | 324.56 | 0.91% | - |
| Feb 18, 2026 | 317.35 | 322.85 | 317.35 | 322.85 | 321.63 | 1.75% | 38 |
| Feb 17, 2026 | 318.00 | 318.00 | 315.60 | 317.30 | 316.10 | -0.28% | 7 |
| Feb 16, 2026 | 315.70 | 318.20 | 315.70 | 318.20 | 316.99 | 0.84% | - |
| Feb 13, 2026 | 311.40 | 315.55 | 311.30 | 315.55 | 314.35 | 1.84% | - |
| Feb 12, 2026 | 308.35 | 311.15 | 306.60 | 309.85 | 308.67 | 1.37% | 78 |