FedEx Corporation (VIE:FDX)
Austria · Delayed Price · Currency is EUR 277.30
-0.40 (-0.14%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 271.80 | 271.80 | 271.30 | 271.50 | - | -2.34% | - |
| Jul 15, 2026 | 274.40 | 278.00 | 274.40 | 278.00 | 278.00 | 1.39% | - |
| Jul 14, 2026 | 274.90 | 276.40 | 274.10 | 274.20 | 274.20 | -0.22% | - |
| Jul 13, 2026 | 275.80 | 276.90 | 274.80 | 274.80 | 274.80 | 0.11% | - |
| Jul 10, 2026 | 271.90 | 274.50 | 271.90 | 274.50 | 274.50 | -1.51% | - |
| Jul 9, 2026 | 270.90 | 278.70 | 270.90 | 278.70 | 278.70 | 3.41% | - |
| Jul 8, 2026 | 272.90 | 274.30 | 269.50 | 269.50 | 269.50 | -1.43% | - |
| Jul 7, 2026 | 271.90 | 273.40 | 270.70 | 273.40 | 273.40 | 0.74% | 1 |
| Jul 6, 2026 | 273.70 | 274.80 | 271.40 | 271.40 | 271.40 | -0.59% | - |
| Jul 3, 2026 | 274.00 | 274.00 | 272.70 | 273.00 | 273.00 | -0.66% | - |
| Jul 2, 2026 | 275.20 | 277.40 | 274.80 | 274.80 | 274.80 | -0.22% | - |
| Jul 1, 2026 | 274.50 | 276.10 | 274.00 | 275.40 | 275.40 | 1.55% | 36 |
| Jun 30, 2026 | 287.00 | 287.00 | 271.20 | 271.20 | 271.20 | -3.97% | - |
| Jun 29, 2026 | 280.30 | 282.40 | 278.70 | 282.40 | 282.40 | -0.39% | - |
| Jun 26, 2026 | 288.20 | 288.30 | 283.50 | 283.50 | 283.50 | -1.53% | - |
| Jun 25, 2026 | 277.90 | 287.90 | 277.90 | 287.90 | 287.90 | 3.94% | - |
| Jun 24, 2026 | 261.30 | 279.60 | 259.00 | 277.00 | 277.00 | -2.15% | 19 |
| Jun 23, 2026 | 286.20 | 286.90 | 283.10 | 283.10 | 283.10 | -1.87% | - |
| Jun 22, 2026 | 283.00 | 288.50 | 283.00 | 288.50 | 288.50 | 1.54% | - |
| Jun 18, 2026 | 285.10 | 287.70 | 285.10 | 285.20 | 284.14 | -0.66% | - |
| Jun 17, 2026 | 289.80 | 290.30 | 287.10 | 287.10 | 286.03 | -1.07% | - |
| Jun 16, 2026 | 293.10 | 293.10 | 290.20 | 290.20 | 289.12 | -1.59% | - |
| Jun 15, 2026 | 295.90 | 296.70 | 293.90 | 294.90 | 293.80 | 1.06% | - |
| Jun 12, 2026 | 292.00 | 295.00 | 291.80 | 291.80 | 290.71 | 1.99% | - |
| Jun 11, 2026 | 277.80 | 286.10 | 277.80 | 286.10 | 285.03 | 2.43% | - |
| Jun 10, 2026 | 287.70 | 287.70 | 279.30 | 279.30 | 278.26 | -1.83% | 61 |
| Jun 9, 2026 | 286.40 | 289.20 | 284.50 | 284.50 | 283.44 | -0.42% | - |
| Jun 8, 2026 | 285.50 | 286.20 | 285.50 | 285.70 | 284.63 | -0.24% | - |
| Jun 5, 2026 | 282.10 | 286.40 | 282.00 | 286.40 | 285.33 | 0.25% | - |
| Jun 4, 2026 | 279.40 | 285.70 | 278.40 | 285.70 | 284.63 | 0.95% | 5 |
| Jun 3, 2026 | 282.80 | 283.00 | 281.60 | 283.00 | 281.94 | -0.49% | - |
| Jun 2, 2026 | 291.40 | 291.40 | 284.40 | 284.40 | 283.34 | -0.87% | - |
| Jun 1, 2026 | 279.20 | 286.90 | 279.20 | 286.90 | 285.83 | 1.18% | - |
| May 29, 2026 | 353.70 | 354.20 | 351.80 | 352.20 | 282.49 | 0.51% | - |
| May 28, 2026 | 355.50 | 355.50 | 350.40 | 350.40 | 281.04 | -1.02% | - |
| May 27, 2026 | 349.00 | 354.00 | 348.40 | 354.00 | 283.93 | 3.06% | - |
| May 26, 2026 | 341.10 | 343.50 | 340.30 | 343.50 | 275.51 | 0.47% | - |
| May 25, 2026 | 341.10 | 341.90 | 341.10 | 341.90 | 274.23 | 0.06% | - |
| May 22, 2026 | 338.00 | 341.70 | 336.70 | 341.70 | 274.07 | 3.26% | - |
| May 21, 2026 | 333.00 | 333.10 | 330.90 | 330.90 | 265.40 | -0.42% | - |
| May 20, 2026 | 323.70 | 332.30 | 323.70 | 332.30 | 266.53 | 3.94% | - |
| May 19, 2026 | 318.40 | 319.70 | 317.00 | 319.70 | 256.42 | 0.66% | - |
| May 18, 2026 | 322.20 | 322.40 | 317.60 | 317.60 | 254.74 | -1.43% | - |
| May 15, 2026 | 325.80 | 325.80 | 322.20 | 322.20 | 258.43 | -0.15% | - |
| May 14, 2026 | 316.70 | 322.70 | 316.60 | 322.70 | 258.83 | 1.70% | - |
| May 13, 2026 | 320.60 | 323.50 | 317.30 | 317.30 | 254.50 | -0.44% | - |
| May 12, 2026 | 322.20 | 322.60 | 318.70 | 318.70 | 255.62 | -1.58% | - |
| May 11, 2026 | 319.60 | 323.80 | 319.60 | 323.80 | 259.71 | 0.40% | - |
| May 8, 2026 | 320.50 | 322.50 | 319.70 | 322.50 | 258.67 | 0.22% | - |
| May 7, 2026 | 320.70 | 322.50 | 319.10 | 321.80 | 258.11 | 0.56% | - |