VIE:FDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	288.20	288.30	283.50	283.50	283.50	-1.53%	-
Jun 25, 2026	277.90	287.90	277.90	287.90	287.90	3.94%	-
Jun 24, 2026	261.30	279.60	259.00	277.00	277.00	-2.15%	19
Jun 23, 2026	286.20	286.90	283.10	283.10	283.10	-1.87%	-
Jun 22, 2026	283.00	288.50	283.00	288.50	288.50	1.54%	-
Jun 18, 2026	285.10	287.70	285.10	285.20	284.14	-0.66%	-
Jun 17, 2026	289.80	290.30	287.10	287.10	286.03	-1.07%	-
Jun 16, 2026	293.10	293.10	290.20	290.20	289.12	-1.59%	-
Jun 15, 2026	295.90	296.70	293.90	294.90	293.80	1.06%	-
Jun 12, 2026	292.00	295.00	291.80	291.80	290.71	1.99%	-
Jun 11, 2026	277.80	286.10	277.80	286.10	285.03	2.43%	-
Jun 10, 2026	287.70	287.70	279.30	279.30	278.26	-1.83%	61
Jun 9, 2026	286.40	289.20	284.50	284.50	283.44	-0.42%	-
Jun 8, 2026	285.50	286.20	285.50	285.70	284.63	-0.24%	-
Jun 5, 2026	282.10	286.40	282.00	286.40	285.33	0.25%	-
Jun 4, 2026	279.40	285.70	278.40	285.70	284.63	0.95%	5
Jun 3, 2026	282.80	283.00	281.60	283.00	281.94	-0.49%	-
Jun 2, 2026	291.40	291.40	284.40	284.40	283.34	-0.87%	-
Jun 1, 2026	279.20	286.90	279.20	286.90	285.83	1.18%	-
May 29, 2026	353.70	354.20	351.80	352.20	282.49	0.51%	-
May 28, 2026	355.50	355.50	350.40	350.40	281.04	-1.02%	-
May 27, 2026	349.00	354.00	348.40	354.00	283.93	3.06%	-
May 26, 2026	341.10	343.50	340.30	343.50	275.51	0.47%	-
May 25, 2026	341.10	341.90	341.10	341.90	274.23	0.06%	-
May 22, 2026	338.00	341.70	336.70	341.70	274.07	3.26%	-
May 21, 2026	333.00	333.10	330.90	330.90	265.40	-0.42%	-
May 20, 2026	323.70	332.30	323.70	332.30	266.53	3.94%	-
May 19, 2026	318.40	319.70	317.00	319.70	256.42	0.66%	-
May 18, 2026	322.20	322.40	317.60	317.60	254.74	-1.43%	-
May 15, 2026	325.80	325.80	322.20	322.20	258.43	-0.15%	-
May 14, 2026	316.70	322.70	316.60	322.70	258.83	1.70%	-
May 13, 2026	320.60	323.50	317.30	317.30	254.50	-0.44%	-
May 12, 2026	322.20	322.60	318.70	318.70	255.62	-1.58%	-
May 11, 2026	319.60	323.80	319.60	323.80	259.71	0.40%	-
May 8, 2026	320.50	322.50	319.70	322.50	258.67	0.22%	-
May 7, 2026	320.70	322.50	319.10	321.80	258.11	0.56%	-
May 6, 2026	308.50	320.00	308.50	320.00	256.66	3.80%	-
May 5, 2026	306.50	308.30	306.20	308.30	247.28	0.88%	-
May 4, 2026	335.40	335.40	305.60	305.60	245.11	-8.61%	85
Apr 30, 2026	330.60	334.40	330.60	334.40	268.21	0.78%	-
Apr 29, 2026	334.80	334.80	331.80	331.80	266.13	0.48%	-
Apr 28, 2026	331.90	332.60	330.20	330.20	264.84	0.58%	-
Apr 27, 2026	331.50	331.50	328.30	328.30	263.32	-0.73%	-
Apr 24, 2026	335.40	335.40	330.70	330.70	265.24	-1.84%	-
Apr 23, 2026	330.00	336.90	327.60	336.90	270.22	1.72%	1
Apr 22, 2026	338.90	338.90	331.20	331.20	265.64	-0.90%	-
Apr 21, 2026	336.20	336.40	334.20	334.20	268.05	-	-
Apr 20, 2026	331.50	334.20	331.50	334.20	268.05	1.86%	-
Apr 17, 2026	324.10	328.10	323.60	328.10	263.16	2.56%	-
Apr 16, 2026	307.80	319.90	307.80	319.90	256.58	4.10%	-