FedEx Corporation (VIE:FDX)
Austria · Delayed Price · Currency is EUR 277.70
+7.00 (2.59%)
At close: Oct 29, 2026
VIE:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 271.70 | 277.70 | 270.80 | 277.70 | 277.70 | 2.59% | - |
| Oct 28, 2026 | 275.20 | 275.20 | 270.60 | 270.70 | 270.70 | -1.06% | - |
| Oct 27, 2026 | 271.10 | 273.60 | 271.10 | 273.60 | 273.60 | 2.90% | - |
| Oct 23, 2026 | 270.10 | 270.10 | 265.90 | 265.90 | 265.90 | -0.97% | - |
| Oct 22, 2026 | 264.50 | 268.50 | 264.00 | 268.50 | 268.50 | 0.56% | - |
| Oct 21, 2026 | 266.90 | 267.30 | 265.90 | 267.00 | 267.00 | -0.26% | - |
| Oct 20, 2026 | 262.50 | 267.70 | 261.40 | 267.70 | 267.70 | 2.06% | - |
| Oct 19, 2026 | 261.70 | 262.30 | 261.30 | 262.30 | 262.30 | -0.08% | - |
| Oct 16, 2026 | 263.10 | 264.10 | 262.50 | 262.50 | 262.50 | 0.38% | - |
| Oct 15, 2026 | 259.50 | 261.50 | 259.50 | 261.50 | 261.50 | 1.04% | - |
| Oct 14, 2026 | 259.80 | 261.20 | 258.80 | 258.80 | 258.80 | 0.12% | - |
| Oct 13, 2026 | 262.50 | 262.50 | 258.50 | 258.50 | 258.50 | -0.69% | - |
| Oct 12, 2026 | 261.10 | 261.50 | 260.30 | 260.30 | 260.30 | 0.23% | - |
| Oct 9, 2026 | 260.00 | 260.90 | 259.70 | 259.70 | 259.70 | 1.29% | - |
| Oct 8, 2026 | 256.80 | 257.80 | 256.40 | 256.40 | 256.40 | -0.43% | - |
| Oct 7, 2026 | 257.30 | 258.40 | 257.10 | 257.50 | 257.50 | 0.39% | - |
| Oct 6, 2026 | 258.70 | 258.70 | 256.50 | 256.50 | 256.50 | 0.23% | - |
| Oct 5, 2026 | 259.30 | 259.30 | 255.90 | 255.90 | 255.90 | -0.51% | - |
| Oct 2, 2026 | 255.80 | 257.20 | 255.80 | 257.20 | 257.20 | 1.30% | - |
| Oct 1, 2026 | 252.20 | 253.90 | 252.20 | 253.90 | 253.90 | 0.71% | - |
| Sep 30, 2026 | 254.40 | 254.40 | 252.10 | 252.10 | 252.10 | -0.12% | - |
| Sep 29, 2026 | 254.70 | 255.40 | 252.40 | 252.40 | 252.40 | 1.12% | - |
| Sep 28, 2026 | 251.40 | 251.40 | 249.60 | 249.60 | 249.60 | 0.32% | - |
| Sep 25, 2026 | 246.20 | 248.80 | 246.00 | 248.80 | 248.80 | -0.24% | - |
| Sep 24, 2026 | 255.40 | 256.60 | 249.40 | 249.40 | 249.40 | -3.30% | - |
| Sep 23, 2026 | 259.40 | 259.60 | 257.90 | 257.90 | 257.90 | 0.19% | - |
| Sep 22, 2026 | 258.00 | 260.00 | 257.40 | 257.40 | 257.40 | 0.55% | - |
| Sep 21, 2026 | 265.90 | 265.90 | 256.00 | 256.00 | 256.00 | -3.29% | - |
| Sep 18, 2026 | 267.10 | 267.10 | 264.70 | 264.70 | 264.70 | -0.53% | - |
| Sep 17, 2026 | 263.50 | 267.40 | 263.50 | 266.10 | 266.10 | 1.18% | - |
| Sep 16, 2026 | 267.60 | 268.00 | 263.00 | 263.00 | 263.00 | -1.42% | - |
| Sep 15, 2026 | 270.00 | 270.50 | 266.80 | 266.80 | 266.80 | -1.59% | - |
| Sep 14, 2026 | 268.80 | 271.10 | 268.80 | 271.10 | 271.10 | 1.21% | - |
| Sep 10, 2026 | 266.70 | 268.90 | 265.50 | 268.90 | 267.85 | 0.64% | - |
| Sep 9, 2026 | 270.30 | 270.30 | 265.60 | 267.20 | 266.16 | -2.52% | - |
| Sep 8, 2026 | 275.80 | 276.30 | 274.10 | 274.10 | 273.03 | -0.72% | - |
| Sep 7, 2026 | 276.60 | 276.60 | 276.00 | 276.10 | 275.02 | -0.58% | - |
| Sep 4, 2026 | 278.60 | 278.90 | 274.00 | 277.70 | 276.61 | 0.51% | - |
| Sep 3, 2026 | 273.40 | 276.30 | 273.40 | 276.30 | 275.22 | -0.43% | - |
| Sep 2, 2026 | 281.00 | 281.00 | 277.50 | 277.50 | 276.42 | -0.79% | - |
| Sep 1, 2026 | 282.50 | 282.50 | 279.70 | 279.70 | 278.61 | -1.03% | - |
| Aug 31, 2026 | 285.10 | 285.10 | 282.60 | 282.60 | 281.50 | -0.98% | - |
| Aug 28, 2026 | 285.10 | 285.40 | 284.70 | 285.40 | 284.28 | -0.70% | - |
| Aug 27, 2026 | 288.80 | 288.80 | 285.80 | 287.40 | 286.28 | -1.37% | - |
| Aug 26, 2026 | 286.30 | 291.40 | 285.80 | 291.40 | 290.26 | 2.53% | - |
| Aug 25, 2026 | 287.20 | 288.20 | 284.20 | 284.20 | 283.09 | 0.78% | - |
| Aug 24, 2026 | 278.40 | 282.00 | 278.10 | 282.00 | 280.90 | 0.25% | - |
| Aug 21, 2026 | 278.80 | 281.30 | 278.80 | 281.30 | 280.20 | -0.85% | - |
| Aug 20, 2026 | 281.40 | 283.70 | 279.60 | 283.70 | 282.59 | -1.29% | - |
| Aug 19, 2026 | 283.40 | 287.40 | 283.00 | 287.40 | 286.28 | 0.10% | - |