FedEx Corporation (VIE:FDX)
Austria · Delayed Price · Currency is EUR 275.00
+6.10 (2.27%)
At close: Aug 6, 2026
VIE:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 274.50 | 274.70 | 272.00 | 274.50 | 274.50 | -0.18% | - |
| Aug 6, 2026 | 269.80 | 275.00 | 269.80 | 275.00 | 275.00 | 2.27% | - |
| Aug 5, 2026 | 272.20 | 272.50 | 268.90 | 268.90 | 268.90 | -0.81% | - |
| Aug 4, 2026 | 268.80 | 271.10 | 268.10 | 271.10 | 271.10 | 1.27% | - |
| Aug 3, 2026 | 268.40 | 268.40 | 267.50 | 267.70 | 267.70 | -0.11% | - |
| Jul 31, 2026 | 268.10 | 269.90 | 268.00 | 268.00 | 268.00 | 0.98% | - |
| Jul 30, 2026 | 270.00 | 270.80 | 265.40 | 265.40 | 265.40 | -2.57% | - |
| Jul 29, 2026 | 275.10 | 275.80 | 272.40 | 272.40 | 272.40 | 0.07% | - |
| Jul 28, 2026 | 273.80 | 274.90 | 272.20 | 272.20 | 272.20 | -0.84% | - |
| Jul 27, 2026 | 276.70 | 278.60 | 274.50 | 274.50 | 274.50 | -1.72% | - |
| Jul 24, 2026 | 277.80 | 279.30 | 277.20 | 279.30 | 279.30 | 0.54% | - |
| Jul 23, 2026 | 279.60 | 280.40 | 277.80 | 277.80 | 277.80 | -0.86% | - |
| Jul 22, 2026 | 275.30 | 280.20 | 275.20 | 280.20 | 280.20 | 1.45% | - |
| Jul 21, 2026 | 272.20 | 276.20 | 272.20 | 276.20 | 276.20 | 2.49% | - |
| Jul 20, 2026 | 273.30 | 274.70 | 269.50 | 269.50 | 269.50 | -3.02% | - |
| Jul 17, 2026 | 277.30 | 278.60 | 276.50 | 277.90 | 277.90 | 0.07% | - |
| Jul 16, 2026 | 271.80 | 277.70 | 271.30 | 277.70 | 277.70 | -0.11% | - |
| Jul 15, 2026 | 274.40 | 278.00 | 274.40 | 278.00 | 278.00 | 1.39% | - |
| Jul 14, 2026 | 274.90 | 276.40 | 274.10 | 274.20 | 274.20 | -0.22% | - |
| Jul 13, 2026 | 275.80 | 276.90 | 274.80 | 274.80 | 274.80 | 0.11% | - |
| Jul 10, 2026 | 271.90 | 274.50 | 271.90 | 274.50 | 274.50 | -1.51% | - |
| Jul 9, 2026 | 270.90 | 278.70 | 270.90 | 278.70 | 278.70 | 3.41% | - |
| Jul 8, 2026 | 272.90 | 274.30 | 269.50 | 269.50 | 269.50 | -1.43% | - |
| Jul 7, 2026 | 271.90 | 273.40 | 270.70 | 273.40 | 273.40 | 0.74% | 1 |
| Jul 6, 2026 | 273.70 | 274.80 | 271.40 | 271.40 | 271.40 | -0.59% | - |
| Jul 3, 2026 | 274.00 | 274.00 | 272.70 | 273.00 | 273.00 | -0.66% | - |
| Jul 2, 2026 | 275.20 | 277.40 | 274.80 | 274.80 | 274.80 | -0.22% | - |
| Jul 1, 2026 | 274.50 | 276.10 | 274.00 | 275.40 | 275.40 | 1.55% | 36 |
| Jun 30, 2026 | 287.00 | 287.00 | 271.20 | 271.20 | 271.20 | -3.97% | - |
| Jun 29, 2026 | 280.30 | 282.40 | 278.70 | 282.40 | 282.40 | -0.39% | - |
| Jun 26, 2026 | 288.20 | 288.30 | 283.50 | 283.50 | 283.50 | -1.53% | - |
| Jun 25, 2026 | 277.90 | 287.90 | 277.90 | 287.90 | 287.90 | 3.94% | - |
| Jun 24, 2026 | 261.30 | 279.60 | 259.00 | 277.00 | 277.00 | -2.15% | 19 |
| Jun 23, 2026 | 286.20 | 286.90 | 283.10 | 283.10 | 283.10 | -1.87% | - |
| Jun 22, 2026 | 283.00 | 288.50 | 283.00 | 288.50 | 288.50 | 1.54% | - |
| Jun 18, 2026 | 285.10 | 287.70 | 285.10 | 285.20 | 284.14 | -0.66% | - |
| Jun 17, 2026 | 289.80 | 290.30 | 287.10 | 287.10 | 286.03 | -1.07% | - |
| Jun 16, 2026 | 293.10 | 293.10 | 290.20 | 290.20 | 289.12 | -1.59% | - |
| Jun 15, 2026 | 295.90 | 296.70 | 293.90 | 294.90 | 293.80 | 1.06% | - |
| Jun 12, 2026 | 292.00 | 295.00 | 291.80 | 291.80 | 290.71 | 1.99% | - |
| Jun 11, 2026 | 277.80 | 286.10 | 277.80 | 286.10 | 285.03 | 2.43% | - |
| Jun 10, 2026 | 287.70 | 287.70 | 279.30 | 279.30 | 278.26 | -1.83% | 61 |
| Jun 9, 2026 | 286.40 | 289.20 | 284.50 | 284.50 | 283.44 | -0.42% | - |
| Jun 8, 2026 | 285.50 | 286.20 | 285.50 | 285.70 | 284.63 | -0.24% | - |
| Jun 5, 2026 | 282.10 | 286.40 | 282.00 | 286.40 | 285.33 | 0.25% | - |
| Jun 4, 2026 | 279.40 | 285.70 | 278.40 | 285.70 | 284.63 | 0.95% | 5 |
| Jun 3, 2026 | 282.80 | 283.00 | 281.60 | 283.00 | 281.94 | -0.49% | - |
| Jun 2, 2026 | 291.40 | 291.40 | 284.40 | 284.40 | 283.34 | -0.87% | - |
| Jun 1, 2026 | 279.20 | 286.90 | 279.20 | 286.90 | 285.83 | 1.18% | - |
| May 29, 2026 | 353.70 | 354.20 | 351.80 | 352.20 | 282.49 | 0.51% | - |