FedEx Corporation (VIE:FDX)
Austria · Delayed Price · Currency is EUR 282.80
-1.60 (-0.56%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 291.40 | 291.40 | 284.40 | 284.40 | 284.40 | -0.87% | - |
| Jun 1, 2026 | 279.20 | 286.90 | 279.20 | 286.90 | 286.90 | 1.18% | - |
| May 29, 2026 | 353.70 | 354.20 | 351.80 | 352.20 | 283.55 | 0.51% | - |
| May 28, 2026 | 355.50 | 355.50 | 350.40 | 350.40 | 282.10 | -1.02% | - |
| May 27, 2026 | 349.00 | 354.00 | 348.40 | 354.00 | 284.99 | 3.06% | - |
| May 26, 2026 | 341.10 | 343.50 | 340.30 | 343.50 | 276.54 | 0.47% | - |
| May 25, 2026 | 341.10 | 341.90 | 341.10 | 341.90 | 275.25 | 0.06% | - |
| May 22, 2026 | 338.00 | 341.70 | 336.70 | 341.70 | 275.09 | 3.26% | - |
| May 21, 2026 | 333.00 | 333.10 | 330.90 | 330.90 | 266.40 | -0.42% | - |
| May 20, 2026 | 323.70 | 332.30 | 323.70 | 332.30 | 267.52 | 3.94% | - |
| May 19, 2026 | 318.40 | 319.70 | 317.00 | 319.70 | 257.38 | 0.66% | - |
| May 18, 2026 | 322.20 | 322.40 | 317.60 | 317.60 | 255.69 | -1.43% | - |
| May 15, 2026 | 325.80 | 325.80 | 322.20 | 322.20 | 259.39 | -0.15% | - |
| May 14, 2026 | 316.70 | 322.70 | 316.60 | 322.70 | 259.80 | 1.70% | - |
| May 13, 2026 | 320.60 | 323.50 | 317.30 | 317.30 | 255.45 | -0.44% | - |
| May 12, 2026 | 322.20 | 322.60 | 318.70 | 318.70 | 256.58 | -1.58% | - |
| May 11, 2026 | 319.60 | 323.80 | 319.60 | 323.80 | 260.68 | 0.40% | - |
| May 8, 2026 | 320.50 | 322.50 | 319.70 | 322.50 | 259.64 | 0.22% | - |
| May 7, 2026 | 320.70 | 322.50 | 319.10 | 321.80 | 259.07 | 0.56% | - |
| May 6, 2026 | 308.50 | 320.00 | 308.50 | 320.00 | 257.62 | 3.80% | - |
| May 5, 2026 | 306.50 | 308.30 | 306.20 | 308.30 | 248.20 | 0.88% | - |
| May 4, 2026 | 335.40 | 335.40 | 305.60 | 305.60 | 246.03 | -8.61% | 85 |
| Apr 30, 2026 | 330.60 | 334.40 | 330.60 | 334.40 | 269.22 | 0.78% | - |
| Apr 29, 2026 | 334.80 | 334.80 | 331.80 | 331.80 | 267.12 | 0.48% | - |
| Apr 28, 2026 | 331.90 | 332.60 | 330.20 | 330.20 | 265.83 | 0.58% | - |
| Apr 27, 2026 | 331.50 | 331.50 | 328.30 | 328.30 | 264.30 | -0.73% | - |
| Apr 24, 2026 | 335.40 | 335.40 | 330.70 | 330.70 | 266.24 | -1.84% | - |
| Apr 23, 2026 | 330.00 | 336.90 | 327.60 | 336.90 | 271.23 | 1.72% | 1 |
| Apr 22, 2026 | 338.90 | 338.90 | 331.20 | 331.20 | 266.64 | -0.90% | - |
| Apr 21, 2026 | 336.20 | 336.40 | 334.20 | 334.20 | 269.05 | - | - |
| Apr 20, 2026 | 331.50 | 334.20 | 331.50 | 334.20 | 269.05 | 1.86% | - |
| Apr 17, 2026 | 324.10 | 328.10 | 323.60 | 328.10 | 264.14 | 2.56% | - |
| Apr 16, 2026 | 307.80 | 319.90 | 307.80 | 319.90 | 257.54 | 4.10% | - |
| Apr 15, 2026 | 312.30 | 314.30 | 307.30 | 307.30 | 247.40 | -2.26% | - |
| Apr 14, 2026 | 314.30 | 314.40 | 309.70 | 314.40 | 253.11 | -0.60% | - |
| Apr 13, 2026 | 316.70 | 318.70 | 316.30 | 316.30 | 254.64 | -1.56% | - |
| Apr 10, 2026 | 322.10 | 322.90 | 321.30 | 321.30 | 258.67 | 0.28% | - |
| Apr 9, 2026 | 319.70 | 320.40 | 318.70 | 320.40 | 257.94 | 1.59% | - |
| Apr 8, 2026 | 313.10 | 315.40 | 312.90 | 315.40 | 253.92 | 2.17% | - |
| Apr 7, 2026 | 310.50 | 310.50 | 308.70 | 308.70 | 248.53 | -1.20% | - |
| Apr 2, 2026 | 310.80 | 312.45 | 307.40 | 312.45 | 251.54 | -0.62% | - |
| Apr 1, 2026 | 309.25 | 314.40 | 308.30 | 314.40 | 253.11 | 4.78% | - |
| Mar 31, 2026 | 300.50 | 301.05 | 300.05 | 300.05 | 241.56 | -0.40% | - |
| Mar 30, 2026 | 300.10 | 301.85 | 299.60 | 301.25 | 242.53 | 0.55% | - |
| Mar 27, 2026 | 304.30 | 304.30 | 299.60 | 299.60 | 241.20 | -1.98% | - |
| Mar 26, 2026 | 308.60 | 308.60 | 305.65 | 305.65 | 246.07 | -0.16% | - |
| Mar 25, 2026 | 312.75 | 312.95 | 306.15 | 306.15 | 246.47 | -0.76% | - |
| Mar 24, 2026 | 307.30 | 308.50 | 305.50 | 308.50 | 248.36 | -1.22% | - |
| Mar 23, 2026 | 306.40 | 314.85 | 306.40 | 312.30 | 251.42 | 0.10% | 36 |
| Mar 20, 2026 | 339.00 | 339.00 | 312.00 | 312.00 | 251.18 | 4.07% | 44 |