FedEx Freight Holding Company, Inc. (VIE:FDXH)
Austria · Delayed Price · Currency is EUR 114.24
+0.54 (0.47%)
At close: Aug 28, 2026
VIE:FDXH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 114.44 | 114.44 | 114.16 | 114.26 | - | 0.49% | - |
| Aug 27, 2026 | 112.60 | 113.70 | 112.60 | 113.70 | 113.70 | -0.09% | - |
| Aug 26, 2026 | 110.84 | 113.80 | 110.24 | 113.80 | 113.80 | 1.64% | - |
| Aug 25, 2026 | 113.22 | 113.24 | 111.96 | 111.96 | 111.96 | -2.22% | - |
| Aug 24, 2026 | 117.86 | 117.92 | 114.50 | 114.50 | 114.50 | -2.20% | - |
| Aug 21, 2026 | 116.80 | 118.30 | 116.56 | 117.08 | 117.08 | 0.24% | - |
| Aug 20, 2026 | 118.64 | 118.84 | 116.80 | 116.80 | 116.80 | -4.50% | - |
| Aug 19, 2026 | 120.42 | 122.30 | 120.38 | 122.30 | 122.30 | -0.18% | - |
| Aug 18, 2026 | 125.12 | 125.12 | 122.52 | 122.52 | 122.52 | -2.84% | - |
| Aug 17, 2026 | 129.80 | 130.60 | 126.10 | 126.10 | 126.10 | -3.21% | 1 |
| Aug 14, 2026 | 130.80 | 130.80 | 130.20 | 130.28 | 130.28 | 4.04% | - |
| Aug 13, 2026 | 122.62 | 125.22 | 122.58 | 125.22 | 125.22 | 2.20% | - |
| Aug 12, 2026 | 120.70 | 122.52 | 120.70 | 122.52 | 122.52 | -0.03% | - |
| Aug 11, 2026 | 122.64 | 122.84 | 121.84 | 122.56 | 122.56 | -1.35% | - |
| Aug 10, 2026 | 125.24 | 125.24 | 123.48 | 124.24 | 124.24 | -2.17% | - |
| Aug 7, 2026 | 126.10 | 127.00 | 126.00 | 127.00 | 127.00 | 2.55% | - |
| Aug 6, 2026 | 123.76 | 124.22 | 123.42 | 123.84 | 123.84 | -0.75% | - |
| Aug 5, 2026 | 124.08 | 124.78 | 123.46 | 124.78 | 124.78 | 0.99% | - |
| Aug 4, 2026 | 120.68 | 123.56 | 120.52 | 123.56 | 123.56 | -0.56% | - |
| Aug 3, 2026 | 122.88 | 124.26 | 122.06 | 124.26 | 124.26 | 1.97% | - |
| Jul 31, 2026 | 120.34 | 121.86 | 119.14 | 121.86 | 121.86 | 0.49% | - |
| Jul 30, 2026 | 126.88 | 126.88 | 121.26 | 121.26 | 121.26 | -5.85% | 43 |
| Jul 29, 2026 | 132.74 | 132.74 | 128.80 | 128.80 | 128.80 | -3.48% | - |
| Jul 28, 2026 | 131.36 | 133.44 | 131.36 | 133.44 | 133.44 | 0.03% | - |
| Jul 27, 2026 | 138.60 | 139.78 | 133.40 | 133.40 | 133.40 | -3.00% | - |
| Jul 24, 2026 | 135.18 | 137.52 | 134.92 | 137.52 | 137.52 | 1.94% | - |
| Jul 23, 2026 | 129.78 | 134.90 | 129.78 | 134.90 | 134.90 | 2.10% | 2 |
| Jul 22, 2026 | 131.76 | 132.12 | 131.38 | 132.12 | 132.12 | -0.44% | 76 |
| Jul 21, 2026 | 131.58 | 132.70 | 131.20 | 132.70 | 132.70 | -0.51% | - |
| Jul 20, 2026 | 133.20 | 134.32 | 133.20 | 133.38 | 133.38 | -0.66% | - |
| Jul 17, 2026 | 132.82 | 134.50 | 132.20 | 134.26 | 134.26 | 4.56% | - |
| Jul 16, 2026 | 123.08 | 128.40 | 123.08 | 128.40 | 128.40 | 2.07% | - |
| Jul 15, 2026 | 126.78 | 127.34 | 125.80 | 125.80 | 125.80 | -1.69% | - |
| Jul 14, 2026 | 129.40 | 130.60 | 127.96 | 127.96 | 127.96 | -3.19% | - |
| Jul 13, 2026 | 131.08 | 132.34 | 131.08 | 132.18 | 132.18 | -1.64% | - |
| Jul 10, 2026 | 134.74 | 136.60 | 133.84 | 134.38 | 134.38 | 0.25% | - |
| Jul 9, 2026 | 126.40 | 134.04 | 126.40 | 134.04 | 134.04 | 7.92% | - |
| Jul 8, 2026 | 126.74 | 127.14 | 124.20 | 124.20 | 124.20 | -4.00% | - |
| Jul 7, 2026 | 133.64 | 134.88 | 129.38 | 129.38 | 129.38 | -3.78% | - |
| Jul 6, 2026 | 132.22 | 134.46 | 132.22 | 134.46 | 134.46 | 3.00% | - |
| Jul 3, 2026 | 131.30 | 131.70 | 130.34 | 130.54 | 130.54 | -2.48% | - |
| Jul 2, 2026 | 136.60 | 137.26 | 133.86 | 133.86 | 133.86 | 0.15% | - |
| Jul 1, 2026 | 130.98 | 133.66 | 130.84 | 133.66 | 133.66 | 3.60% | 144 |
| Jun 30, 2026 | 131.12 | 132.78 | 129.02 | 129.02 | 129.02 | -1.98% | - |
| Jun 29, 2026 | 134.56 | 135.26 | 131.62 | 131.62 | 131.62 | 2.02% | - |
| Jun 26, 2026 | 137.74 | 138.24 | 129.02 | 129.02 | 129.02 | -9.76% | - |
| Jun 25, 2026 | 141.60 | 142.98 | 141.04 | 142.98 | 142.98 | -2.12% | - |
| Jun 24, 2026 | 148.40 | 149.70 | 146.08 | 146.08 | 146.08 | -1.48% | - |
| Jun 23, 2026 | 140.54 | 148.28 | 140.54 | 148.28 | 148.28 | 2.43% | 67 |
| Jun 22, 2026 | 144.66 | 144.78 | 142.10 | 144.76 | 144.76 | 2.25% | - |