FedEx Freight Holding Company, Inc. (VIE:FDXH)
Austria · Delayed Price · Currency is EUR 101.34
+2.24 (2.26%)
At close: Oct 8, 2026
VIE:FDXH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 100.80 | 101.66 | 100.50 | 101.34 | 101.34 | 2.26% | - |
| Oct 7, 2026 | 99.61 | 100.08 | 99.10 | 99.10 | 99.10 | -0.21% | - |
| Oct 6, 2026 | 99.84 | 99.84 | 99.15 | 99.31 | 99.31 | -0.93% | - |
| Oct 5, 2026 | 100.86 | 101.18 | 100.24 | 100.24 | 100.24 | -0.50% | - |
| Oct 2, 2026 | 98.70 | 100.74 | 98.70 | 100.74 | 100.74 | 3.68% | - |
| Oct 1, 2026 | 96.70 | 97.16 | 96.52 | 97.16 | 97.16 | -1.27% | - |
| Sep 30, 2026 | 99.07 | 99.37 | 98.41 | 98.41 | 98.41 | -1.00% | - |
| Sep 29, 2026 | 98.60 | 99.40 | 98.60 | 99.40 | 99.40 | 0.71% | - |
| Sep 28, 2026 | 99.14 | 99.18 | 98.70 | 98.70 | 98.70 | -3.44% | - |
| Sep 25, 2026 | 100.12 | 102.22 | 99.94 | 102.22 | 102.22 | 0.83% | - |
| Sep 24, 2026 | 104.22 | 105.18 | 101.38 | 101.38 | 101.38 | -2.37% | - |
| Sep 23, 2026 | 104.48 | 104.50 | 103.84 | 103.84 | 103.84 | 0.85% | - |
| Sep 22, 2026 | 102.56 | 104.08 | 102.56 | 102.96 | 102.96 | -0.35% | 58 |
| Sep 21, 2026 | 104.66 | 105.42 | 103.32 | 103.32 | 103.32 | -2.60% | - |
| Sep 18, 2026 | 106.38 | 107.18 | 106.08 | 106.08 | 106.08 | 1.03% | - |
| Sep 17, 2026 | 106.28 | 107.96 | 105.00 | 105.00 | 105.00 | -1.11% | - |
| Sep 16, 2026 | 109.74 | 109.86 | 106.18 | 106.18 | 106.18 | -2.30% | - |
| Sep 15, 2026 | 112.26 | 112.26 | 108.68 | 108.68 | 108.68 | -3.14% | - |
| Sep 14, 2026 | 110.78 | 112.20 | 110.24 | 112.20 | 112.20 | 3.33% | - |
| Sep 11, 2026 | 107.42 | 108.58 | 107.30 | 108.58 | 108.58 | 0.95% | - |
| Sep 10, 2026 | 107.86 | 108.30 | 107.56 | 107.56 | 107.56 | -0.99% | - |
| Sep 9, 2026 | 111.54 | 111.54 | 108.64 | 108.64 | 108.64 | -2.13% | - |
| Sep 8, 2026 | 112.10 | 113.68 | 111.00 | 111.00 | 111.00 | 1.43% | - |
| Sep 7, 2026 | 110.72 | 110.72 | 109.44 | 109.44 | 109.44 | -1.79% | - |
| Sep 4, 2026 | 109.40 | 111.44 | 109.14 | 111.44 | 111.44 | 1.07% | - |
| Sep 3, 2026 | 109.42 | 110.26 | 109.38 | 110.26 | 110.26 | 0.02% | - |
| Sep 2, 2026 | 109.90 | 111.34 | 109.68 | 110.24 | 110.24 | -1.97% | - |
| Sep 1, 2026 | 115.30 | 116.20 | 112.46 | 112.46 | 112.46 | -2.46% | - |
| Aug 31, 2026 | 114.64 | 115.30 | 114.52 | 115.30 | 115.30 | -0.10% | - |
| Aug 28, 2026 | 114.44 | 115.42 | 114.16 | 115.42 | 115.42 | 1.51% | - |
| Aug 27, 2026 | 112.60 | 113.70 | 112.60 | 113.70 | 113.70 | -0.09% | - |
| Aug 26, 2026 | 110.84 | 113.80 | 110.24 | 113.80 | 113.80 | 1.64% | - |
| Aug 25, 2026 | 113.22 | 113.24 | 111.96 | 111.96 | 111.96 | -2.22% | - |
| Aug 24, 2026 | 117.86 | 117.92 | 114.50 | 114.50 | 114.50 | -2.20% | - |
| Aug 21, 2026 | 116.80 | 118.30 | 116.56 | 117.08 | 117.08 | 0.24% | - |
| Aug 20, 2026 | 118.64 | 118.84 | 116.80 | 116.80 | 116.80 | -4.50% | - |
| Aug 19, 2026 | 120.42 | 122.30 | 120.38 | 122.30 | 122.30 | -0.18% | - |
| Aug 18, 2026 | 125.12 | 125.12 | 122.52 | 122.52 | 122.52 | -2.84% | - |
| Aug 17, 2026 | 129.80 | 130.60 | 126.10 | 126.10 | 126.10 | -3.21% | 1 |
| Aug 14, 2026 | 130.80 | 130.80 | 130.20 | 130.28 | 130.28 | 4.04% | - |
| Aug 13, 2026 | 122.62 | 125.22 | 122.58 | 125.22 | 125.22 | 2.20% | - |
| Aug 12, 2026 | 120.70 | 122.52 | 120.70 | 122.52 | 122.52 | -0.03% | - |
| Aug 11, 2026 | 122.64 | 122.84 | 121.84 | 122.56 | 122.56 | -1.35% | - |
| Aug 10, 2026 | 125.24 | 125.24 | 123.48 | 124.24 | 124.24 | -2.17% | - |
| Aug 7, 2026 | 126.10 | 127.00 | 126.00 | 127.00 | 127.00 | 2.55% | - |
| Aug 6, 2026 | 123.76 | 124.22 | 123.42 | 123.84 | 123.84 | -0.75% | - |
| Aug 5, 2026 | 124.08 | 124.78 | 123.46 | 124.78 | 124.78 | 0.99% | - |
| Aug 4, 2026 | 120.68 | 123.56 | 120.52 | 123.56 | 123.56 | -0.56% | - |
| Aug 3, 2026 | 122.88 | 124.26 | 122.06 | 124.26 | 124.26 | 1.97% | - |
| Jul 31, 2026 | 120.34 | 121.86 | 119.14 | 121.86 | 121.86 | 0.49% | - |