VIE:FDXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	123.08	128.40	123.08	128.40	128.40	2.07%	-
Jul 15, 2026	126.78	127.34	125.80	125.80	125.80	-1.69%	-
Jul 14, 2026	129.40	130.60	127.96	127.96	127.96	-3.19%	-
Jul 13, 2026	131.08	132.34	131.08	132.18	132.18	-1.64%	-
Jul 10, 2026	134.74	136.60	133.84	134.38	134.38	0.25%	-
Jul 9, 2026	126.40	134.04	126.40	134.04	134.04	7.92%	-
Jul 8, 2026	126.74	127.14	124.20	124.20	124.20	-4.00%	-
Jul 7, 2026	133.64	134.88	129.38	129.38	129.38	-3.78%	-
Jul 6, 2026	132.22	134.46	132.22	134.46	134.46	3.00%	-
Jul 3, 2026	131.30	131.70	130.34	130.54	130.54	-2.48%	-
Jul 2, 2026	136.60	137.26	133.86	133.86	133.86	0.15%	-
Jul 1, 2026	130.98	133.66	130.84	133.66	133.66	3.60%	144
Jun 30, 2026	131.12	132.78	129.02	129.02	129.02	-1.98%	-
Jun 29, 2026	134.56	135.26	131.62	131.62	131.62	2.02%	-
Jun 26, 2026	137.74	138.24	129.02	129.02	129.02	-9.76%	-
Jun 25, 2026	141.60	142.98	141.04	142.98	142.98	-2.12%	-
Jun 24, 2026	148.40	149.70	146.08	146.08	146.08	-1.48%	-
Jun 23, 2026	140.54	148.28	140.54	148.28	148.28	2.43%	67
Jun 22, 2026	144.66	144.78	142.10	144.76	144.76	2.25%	-
Jun 19, 2026	142.50	142.50	141.54	141.58	141.58	-2.37%	-
Jun 18, 2026	141.64	145.02	141.64	145.02	145.02	5.15%	-
Jun 17, 2026	140.56	141.58	137.92	137.92	137.92	-2.05%	-
Jun 16, 2026	146.24	146.24	140.80	140.80	140.80	-4.28%	-
Jun 15, 2026	152.42	152.42	147.10	147.10	147.10	-0.50%	-