Eiffage SA (VIE:FGR)
Austria · Delayed Price · Currency is EUR 134.10
-0.95 (-0.70%)
At close: Apr 2, 2026
VIE:FGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 133.35 | 134.25 | 133.35 | 134.10 | 134.10 | -0.70% | - |
| Apr 1, 2026 | 134.95 | 135.40 | 134.80 | 135.05 | 135.05 | 2.43% | 78 |
| Mar 31, 2026 | 129.90 | 131.85 | 129.90 | 131.85 | 131.85 | 2.33% | - |
| Mar 30, 2026 | 129.40 | 129.45 | 128.85 | 128.85 | 128.85 | -0.31% | - |
| Mar 27, 2026 | 130.45 | 130.45 | 128.65 | 129.25 | 129.25 | -2.23% | - |
| Mar 26, 2026 | 132.95 | 132.95 | 131.50 | 132.20 | 132.20 | -1.27% | - |
| Mar 25, 2026 | 133.45 | 134.45 | 133.45 | 133.90 | 133.90 | 2.21% | - |
| Mar 24, 2026 | 131.90 | 131.90 | 131.00 | 131.00 | 131.00 | -1.47% | - |
| Mar 23, 2026 | 127.55 | 132.95 | 126.50 | 132.95 | 132.95 | 2.11% | - |
| Mar 20, 2026 | 133.25 | 133.25 | 130.20 | 130.20 | 130.20 | -1.18% | - |
| Mar 19, 2026 | 133.55 | 133.55 | 131.75 | 131.75 | 131.75 | -2.52% | - |
| Mar 18, 2026 | 136.95 | 136.95 | 135.15 | 135.15 | 135.15 | -0.52% | - |
| Mar 17, 2026 | 134.75 | 136.35 | 134.75 | 135.85 | 135.85 | 0.15% | - |
| Mar 16, 2026 | 133.90 | 135.65 | 133.90 | 135.65 | 135.65 | 0.07% | - |
| Mar 13, 2026 | 133.50 | 135.55 | 133.20 | 135.55 | 135.55 | 0.18% | - |
| Mar 12, 2026 | 136.00 | 136.00 | 134.40 | 135.30 | 135.30 | -0.07% | - |
| Mar 11, 2026 | 134.60 | 135.40 | 133.85 | 135.40 | 135.40 | -0.51% | - |
| Mar 10, 2026 | 136.30 | 136.30 | 135.65 | 136.10 | 136.10 | 2.52% | - |
| Mar 9, 2026 | 130.40 | 132.80 | 130.40 | 132.75 | 132.75 | -0.08% | 126 |
| Mar 6, 2026 | 137.50 | 137.50 | 132.10 | 132.85 | 132.85 | -4.63% | - |
| Mar 5, 2026 | 140.35 | 141.35 | 139.30 | 139.30 | 139.30 | -2.21% | 57 |
| Mar 4, 2026 | 139.95 | 142.45 | 139.95 | 142.45 | 142.45 | 1.90% | - |
| Mar 3, 2026 | 143.20 | 143.20 | 139.80 | 139.80 | 139.80 | -3.45% | - |
| Mar 2, 2026 | 141.00 | 144.80 | 141.00 | 144.80 | 144.80 | -0.58% | - |
| Feb 27, 2026 | 146.10 | 147.15 | 145.65 | 145.65 | 145.65 | -0.38% | - |
| Feb 26, 2026 | 142.95 | 146.20 | 142.95 | 146.20 | 146.20 | 2.70% | - |
| Feb 25, 2026 | 141.20 | 142.45 | 141.20 | 142.35 | 142.35 | -0.90% | - |
| Feb 24, 2026 | 143.35 | 144.05 | 143.35 | 143.65 | 143.65 | 0.24% | - |
| Feb 23, 2026 | 143.10 | 143.35 | 143.10 | 143.30 | 143.30 | 0.92% | - |
| Feb 20, 2026 | 141.80 | 142.55 | 141.80 | 142.00 | 142.00 | 1.76% | - |
| Feb 19, 2026 | 139.95 | 140.45 | 139.55 | 139.55 | 139.55 | -0.50% | - |
| Feb 18, 2026 | 140.05 | 141.50 | 140.05 | 140.25 | 140.25 | 0.72% | - |
| Feb 17, 2026 | 138.75 | 139.75 | 138.75 | 139.25 | 139.25 | 0.91% | - |
| Feb 16, 2026 | 136.55 | 138.00 | 136.55 | 138.00 | 138.00 | 2.72% | - |
| Feb 13, 2026 | 135.50 | 135.90 | 134.35 | 134.35 | 134.35 | -2.04% | - |
| Feb 12, 2026 | 137.00 | 137.15 | 136.00 | 137.15 | 137.15 | 0.92% | - |
| Feb 11, 2026 | 134.30 | 135.90 | 134.30 | 135.90 | 135.90 | 1.91% | - |
| Feb 10, 2026 | 132.75 | 133.55 | 132.75 | 133.35 | 133.35 | 0.19% | - |
| Feb 9, 2026 | 133.90 | 133.90 | 133.10 | 133.10 | 133.10 | -0.04% | - |
| Feb 6, 2026 | 130.20 | 133.15 | 130.20 | 133.15 | 133.15 | 4.64% | - |
| Feb 5, 2026 | 128.25 | 128.25 | 127.25 | 127.25 | 127.25 | -1.89% | - |
| Feb 4, 2026 | 128.05 | 129.70 | 128.05 | 129.70 | 129.70 | 2.45% | - |
| Feb 3, 2026 | 126.10 | 127.35 | 126.10 | 126.60 | 126.60 | -0.71% | - |
| Feb 2, 2026 | 124.35 | 127.50 | 124.35 | 127.50 | 127.50 | 1.96% | - |
| Jan 30, 2026 | 125.50 | 125.50 | 124.95 | 125.05 | 125.05 | -0.68% | - |
| Jan 29, 2026 | 124.60 | 125.90 | 124.60 | 125.90 | 125.90 | 1.25% | - |
| Jan 28, 2026 | 123.40 | 124.35 | 123.40 | 124.35 | 124.35 | -0.12% | - |
| Jan 27, 2026 | 121.45 | 124.50 | 121.45 | 124.50 | 124.50 | 2.34% | - |
| Jan 26, 2026 | 121.65 | 121.65 | 120.85 | 121.65 | 121.65 | 0.62% | - |
| Jan 23, 2026 | 121.00 | 121.00 | 119.95 | 120.90 | 120.90 | -0.98% | - |