Skip to main content
logo
Eiffage SA (VIE:FGR)
Austria flag Austria · Delayed Price · Currency is EUR
121.60
-0.25 (-0.21%)
At close: Jul 28, 2026

VIE:FGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026123.65123.65121.65121.85121.85-75
Jul 24, 2026122.05122.40121.80121.85121.850.58%48
Jul 23, 2026122.25122.60121.05121.15121.15-1.78%75
Jul 22, 2026122.80123.60122.80123.35123.350.78%78
Jul 21, 2026121.70122.85121.70122.40122.400.16%-
Jul 20, 2026120.80122.20120.80122.20122.200.53%78
Jul 17, 2026122.45122.45120.05121.55121.55-0.45%-
Jul 16, 2026122.65122.65121.15122.10122.10-0.16%156
Jul 15, 2026120.50122.30120.50122.30122.301.28%78
Jul 14, 2026118.75120.75118.75120.75120.750.04%100
Jul 13, 2026120.65121.10120.65120.70120.70-0.37%78
Jul 10, 2026121.35121.60120.85121.15121.15-0.04%145
Jul 9, 2026119.95121.20119.95121.20121.201.72%231
Jul 8, 2026122.90122.90118.80119.15119.15-3.91%312
Jul 7, 2026127.00127.85124.00124.00124.00-2.32%399
Jul 6, 2026128.50128.50126.95126.95126.95-2.12%228
Jul 3, 2026128.45130.20128.45129.70129.701.45%-
Jul 2, 2026126.95127.85126.20127.85127.851.35%-
Jul 1, 2026128.00128.00126.15126.15126.15-2.32%153
Jun 30, 2026128.70129.25128.70129.15129.150.51%-
Jun 29, 2026128.40128.50126.85128.50128.50-1.31%156
Jun 26, 2026131.05131.05130.10130.20130.20-0.80%52
Jun 25, 2026129.75131.50129.75131.25131.251.59%78
Jun 24, 2026128.20129.20127.75129.20129.20-0.69%128
Jun 23, 2026129.75130.10129.00130.10130.100.46%-
Jun 22, 2026129.45129.50128.65129.50129.50-0.65%-
Jun 19, 2026130.70130.70130.20130.35130.35-0.23%-
Jun 18, 2026130.20131.30129.80130.65130.650.15%-
Jun 17, 2026129.25130.45129.25130.45130.450.97%-
Jun 16, 2026129.20129.20128.70129.20129.20-0.12%-
Jun 15, 2026129.80129.80129.00129.35129.352.21%-
Jun 12, 2026126.95127.45126.55126.55126.551.40%52
Jun 11, 2026123.20124.80123.20124.80124.801.22%-
Jun 10, 2026123.45124.20122.85123.30123.30-75
Jun 9, 2026124.20124.85123.30123.30123.30-1.24%-
Jun 8, 2026123.50124.85123.45124.85124.850.36%-
Jun 5, 2026124.85124.85124.30124.40124.400.73%-
Jun 4, 2026123.90124.15123.50123.50123.500.08%-
Jun 3, 2026121.45123.40121.45123.40123.400.94%-
Jun 2, 2026124.25124.25122.25122.25122.25-0.53%-
Jun 1, 2026123.40124.35122.90122.90122.90-1.92%-
May 29, 2026124.35125.30124.35125.30125.301.42%-
May 28, 2026125.35125.35123.25123.55123.55-1.71%-
May 27, 2026123.25126.55123.25125.70125.703.33%-
May 26, 2026124.40124.40121.65121.65121.65-1.78%-
May 25, 2026124.15124.20123.70123.85123.852.14%-
May 22, 2026122.55123.90121.25121.25121.25-1.38%-
May 21, 2026124.65124.65122.95122.95122.95-3.07%-
May 20, 2026124.75126.85124.75126.85126.851.81%-
May 19, 2026131.35131.35129.40129.40124.60-1.75%-