Skip to main content
logo
Eiffage SA (VIE:FGR)
Austria flag Austria · Delayed Price · Currency is EUR
128.85
-1.50 (-1.15%)
Last updated: Jun 22, 2026, 1:00 PM CET

VIE:FGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026129.45129.50128.65129.50129.50-0.65%-
Jun 19, 2026130.70130.70130.20130.35130.35-0.23%-
Jun 18, 2026130.20131.30129.80130.65130.650.15%-
Jun 17, 2026129.25130.45129.25130.45130.450.97%-
Jun 16, 2026129.20129.20128.70129.20129.20-0.12%-
Jun 15, 2026129.80129.80129.00129.35129.352.21%-
Jun 12, 2026126.95127.45126.55126.55126.551.40%52
Jun 11, 2026123.20124.80123.20124.80124.801.22%-
Jun 10, 2026123.45124.20122.85123.30123.30-75
Jun 9, 2026124.20124.85123.30123.30123.30-1.24%-
Jun 8, 2026123.50124.85123.45124.85124.850.36%-
Jun 5, 2026124.85124.85124.30124.40124.400.73%-
Jun 4, 2026123.90124.15123.50123.50123.500.08%-
Jun 3, 2026121.45123.40121.45123.40123.400.94%-
Jun 2, 2026124.25124.25122.25122.25122.25-0.53%-
Jun 1, 2026123.40124.35122.90122.90122.90-1.92%-
May 29, 2026124.35125.30124.35125.30125.301.42%-
May 28, 2026125.35125.35123.25123.55123.55-1.71%-
May 27, 2026123.25126.55123.25125.70125.703.33%-
May 26, 2026124.40124.40121.65121.65121.65-1.78%-
May 25, 2026124.15124.20123.70123.85123.852.14%-
May 22, 2026122.55123.90121.25121.25121.25-1.38%-
May 21, 2026124.65124.65122.95122.95122.95-3.07%-
May 20, 2026124.75126.85124.75126.85126.851.81%-
May 19, 2026131.35131.35129.40129.40124.60-1.75%-
May 18, 2026128.75131.70128.75131.70126.810.42%-
May 15, 2026132.25132.25131.15131.15126.29-1.91%-
May 14, 2026133.65133.70133.45133.70128.740.64%-
May 13, 2026135.35135.35132.85132.85127.92-2.78%-
May 12, 2026137.25137.25136.65136.65131.58-0.94%-
May 11, 2026137.50137.95137.15137.95132.83-1.22%-
May 8, 2026140.50140.65139.65139.65134.47-2.82%-
May 7, 2026142.75143.85142.75143.70138.370.52%-
May 6, 2026143.40144.05142.95142.95137.653.47%-
May 5, 2026136.35138.15136.35138.15133.032.52%-
May 4, 2026137.50137.50134.75134.75129.75-0.99%-
Apr 30, 2026133.75136.10133.75136.10131.051.04%-
Apr 29, 2026136.25136.25134.70134.70129.70-1.43%-
Apr 28, 2026136.10136.65136.10136.65131.580.07%-
Apr 27, 2026136.45136.75136.45136.55131.480.89%-
Apr 24, 2026137.75137.75135.35135.35130.33-2.03%-
Apr 23, 2026138.55138.55137.25138.15133.03-1.78%-
Apr 22, 2026140.95140.95140.35140.65135.43-0.35%-
Apr 21, 2026142.00142.00141.15141.15135.91-0.53%-
Apr 20, 2026140.75141.90140.75141.90136.640.11%-
Apr 17, 2026138.90141.75138.10141.75136.490.78%-
Apr 16, 2026139.60140.70139.60140.65135.430.61%-
Apr 15, 2026141.70141.70139.80139.80134.61--
Apr 14, 2026140.65140.65139.45139.80134.61-0.29%-
Apr 13, 2026139.90140.20139.90140.20135.00-2.03%-