VIE:FIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.20	43.20	42.45	42.70	42.70	-2.40%	-
Apr 1, 2026	44.35	44.35	43.35	43.75	43.75	0.34%	-
Mar 31, 2026	43.40	43.60	43.40	43.60	43.60	1.04%	-
Mar 30, 2026	42.50	43.15	42.50	43.15	43.15	1.17%	-
Mar 27, 2026	43.05	43.05	42.55	42.65	42.65	-0.93%	-
Mar 26, 2026	43.30	43.30	42.70	43.05	43.05	-0.46%	-
Mar 25, 2026	43.40	43.60	43.25	43.25	43.25	0.23%	-
Mar 24, 2026	43.40	43.45	43.05	43.15	43.15	-0.69%	-
Mar 23, 2026	42.45	43.60	42.45	43.45	43.45	-0.11%	-
Mar 20, 2026	44.10	44.10	43.45	43.50	43.50	-1.81%	-
Mar 19, 2026	43.65	44.30	43.35	44.30	44.30	-0.56%	-
Mar 18, 2026	44.65	44.70	44.30	44.55	44.55	4.45%	-
Mar 17, 2026	42.25	42.65	41.80	42.65	42.65	1.07%	-
Mar 16, 2026	41.90	42.35	41.90	42.20	42.20	-1.63%	-
Mar 13, 2026	42.50	42.90	42.30	42.90	42.90	-0.46%	-
Mar 12, 2026	42.60	43.10	42.60	43.10	43.10	0.70%	-
Mar 11, 2026	43.55	43.55	42.80	42.80	42.80	-2.51%	-
Mar 10, 2026	43.80	43.90	43.80	43.90	43.90	2.57%	-
Mar 9, 2026	42.85	42.90	42.50	42.80	42.80	-2.73%	-
Mar 6, 2026	43.85	44.00	43.85	44.00	44.00	0.69%	-
Mar 5, 2026	42.80	44.00	42.80	43.70	43.70	2.10%	232
Mar 4, 2026	43.25	43.45	42.80	42.80	42.80	-1.27%	6
Mar 3, 2026	44.15	44.15	43.35	43.35	43.35	-2.36%	-
Mar 2, 2026	45.30	45.55	44.40	44.40	44.40	-4.62%	-
Feb 27, 2026	46.20	46.55	46.20	46.55	46.55	0.76%	-
Feb 26, 2026	45.05	46.20	45.05	46.20	46.20	3.47%	-
Feb 25, 2026	44.90	45.00	44.65	44.65	44.65	-0.89%	150
Feb 24, 2026	45.25	45.25	45.05	45.05	45.05	0.11%	-
Feb 23, 2026	45.10	45.35	45.00	45.00	45.00	-0.44%	-
Feb 20, 2026	44.90	45.20	44.75	45.20	45.20	0.56%	-
Feb 19, 2026	44.95	44.95	44.75	44.95	44.95	0.33%	-
Feb 18, 2026	44.35	44.80	44.35	44.80	44.80	0.67%	-
Feb 17, 2026	43.85	44.50	43.85	44.50	44.50	2.53%	-
Feb 16, 2026	44.45	44.45	43.40	43.40	43.40	-1.70%	-
Feb 13, 2026	44.30	44.30	43.30	44.15	44.15	0.80%	1,856
Feb 12, 2026	41.40	45.00	41.30	43.80	43.80	6.05%	1,856
Feb 11, 2026	41.75	41.75	41.25	41.30	41.30	-2.13%	-
Feb 10, 2026	41.85	42.20	41.85	42.20	42.20	1.32%	-
Feb 9, 2026	42.15	42.15	41.65	41.65	41.65	-1.07%	-
Feb 6, 2026	42.05	42.10	41.65	42.10	42.10	-0.24%	-
Feb 5, 2026	41.65	42.20	41.65	42.20	42.20	0.60%	-
Feb 4, 2026	40.85	41.95	40.85	41.95	41.95	2.82%	-
Feb 3, 2026	41.40	41.40	40.65	40.80	40.80	-0.97%	-
Feb 2, 2026	41.30	41.60	41.20	41.20	41.20	-1.20%	-
Jan 30, 2026	41.25	41.80	41.25	41.70	41.70	0.36%	-
Jan 29, 2026	41.05	41.55	41.05	41.55	41.55	1.34%	-
Jan 28, 2026	40.95	41.00	40.85	41.00	41.00	-0.61%	-
Jan 27, 2026	42.60	42.60	40.85	41.25	41.25	1.73%	75
Jan 26, 2026	40.65	40.65	40.40	40.55	40.55	-0.61%	-
Jan 23, 2026	40.70	40.85	40.45	40.80	40.80	-	-