VIE:FIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	37.45	37.55	37.25	37.40	37.40	-0.80%	-
Oct 7, 2026	37.75	37.75	37.50	37.70	37.70	-0.66%	-
Oct 6, 2026	37.70	38.00	36.95	37.95	37.95	0.93%	150
Oct 5, 2026	37.60	37.70	37.60	37.60	37.60	-0.66%	-
Oct 2, 2026	37.70	38.05	37.70	37.85	37.85	-0.79%	-
Oct 1, 2026	38.10	38.15	38.05	38.15	38.15	-3.78%	-
Sep 30, 2026	38.80	39.65	38.60	39.65	39.65	3.93%	40
Sep 29, 2026	38.00	38.15	38.00	38.15	38.15	0.39%	-
Sep 28, 2026	38.00	38.00	37.90	38.00	38.00	0.53%	-
Sep 25, 2026	37.70	37.80	37.70	37.80	37.80	0.13%	-
Sep 24, 2026	37.75	37.75	37.75	37.75	37.75	0.67%	-
Sep 23, 2026	37.10	37.50	37.10	37.50	37.50	-	-
Sep 22, 2026	37.25	37.50	37.25	37.50	37.50	1.49%	-
Sep 21, 2026	37.45	37.45	36.95	36.95	36.95	-2.25%	-
Sep 18, 2026	37.85	37.85	37.80	37.80	37.80	-0.79%	-
Sep 17, 2026	38.05	38.10	37.95	38.10	38.10	0.26%	-
Sep 16, 2026	38.00	38.00	38.00	38.00	38.00	0.53%	-
Sep 15, 2026	38.15	38.15	37.80	37.80	37.80	-0.79%	-
Sep 14, 2026	38.65	38.65	38.10	38.10	38.10	-1.04%	-
Sep 11, 2026	39.05	39.05	38.50	38.50	38.50	-0.90%	-
Sep 10, 2026	38.85	39.10	38.85	38.85	38.85	-0.77%	-
Sep 9, 2026	39.10	39.15	39.10	39.15	39.15	-0.38%	-
Sep 8, 2026	39.35	39.35	39.25	39.30	39.30	0.38%	-
Sep 7, 2026	38.85	39.15	38.85	39.15	39.15	0.26%	-
Sep 4, 2026	39.30	39.30	39.05	39.05	39.05	-0.13%	-
Sep 3, 2026	39.25	39.25	38.95	39.10	39.10	0.90%	-
Sep 2, 2026	38.85	38.95	38.75	38.75	38.75	-0.39%	-
Sep 1, 2026	39.15	39.35	38.90	38.90	38.90	-0.64%	-
Aug 31, 2026	39.15	39.35	39.15	39.15	39.15	0.13%	-
Aug 28, 2026	39.20	39.20	39.10	39.10	39.10	-2.01%	-
Aug 27, 2026	39.30	39.90	39.20	39.90	39.90	3.23%	-
Aug 26, 2026	38.65	38.85	38.65	38.65	38.65	-2.28%	-
Aug 25, 2026	39.20	39.90	39.20	39.55	39.55	0.89%	-
Aug 24, 2026	38.85	39.25	38.85	39.20	39.20	0.90%	-
Aug 21, 2026	38.70	39.05	38.70	38.85	38.85	-6.72%	45
Aug 20, 2026	41.75	41.75	41.50	41.65	41.65	1.09%	-
Aug 19, 2026	40.90	41.30	40.90	41.20	41.20	0.86%	-
Aug 18, 2026	40.60	40.85	40.60	40.85	40.85	0.99%	-
Aug 17, 2026	40.30	40.50	40.30	40.45	40.45	1.63%	-
Aug 14, 2026	40.55	41.10	39.80	39.80	39.80	-1.85%	-
Aug 13, 2026	40.90	40.90	40.55	40.55	40.55	-0.86%	-
Aug 12, 2026	41.20	41.20	40.90	40.90	40.90	-1.68%	-
Aug 11, 2026	41.65	41.75	41.55	41.60	41.60	-0.24%	-
Aug 10, 2026	42.05	42.05	41.70	41.70	41.70	-0.83%	-
Aug 7, 2026	41.90	42.30	41.90	42.05	42.05	0.72%	-
Aug 6, 2026	41.85	41.85	41.75	41.75	41.75	-0.36%	-
Aug 5, 2026	41.70	41.95	41.70	41.90	41.90	0.48%	-
Aug 4, 2026	41.10	41.70	41.10	41.70	41.70	0.72%	-
Aug 3, 2026	40.90	41.40	40.90	41.40	41.40	0.61%	-
Jul 31, 2026	41.30	41.45	41.15	41.15	41.15	-1.20%	-