VIE:FIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.30	39.30	39.05	39.05	39.05	-0.13%	-
Sep 3, 2026	39.25	39.25	38.95	39.10	39.10	0.90%	-
Sep 2, 2026	38.85	38.95	38.75	38.75	38.75	-0.39%	-
Sep 1, 2026	39.15	39.35	38.90	38.90	38.90	-0.64%	-
Aug 31, 2026	39.15	39.35	39.15	39.15	39.15	0.13%	-
Aug 28, 2026	39.20	39.20	39.10	39.10	39.10	-2.01%	-
Aug 27, 2026	39.30	39.90	39.20	39.90	39.90	3.23%	-
Aug 26, 2026	38.65	38.85	38.65	38.65	38.65	-2.28%	-
Aug 25, 2026	39.20	39.90	39.20	39.55	39.55	0.89%	-
Aug 24, 2026	38.85	39.25	38.85	39.20	39.20	0.90%	-
Aug 21, 2026	38.70	39.05	38.70	38.85	38.85	-6.72%	45
Aug 20, 2026	41.75	41.75	41.50	41.65	41.65	1.09%	-
Aug 19, 2026	40.90	41.30	40.90	41.20	41.20	0.86%	-
Aug 18, 2026	40.60	40.85	40.60	40.85	40.85	0.99%	-
Aug 17, 2026	40.30	40.50	40.30	40.45	40.45	1.63%	-
Aug 14, 2026	40.55	41.10	39.80	39.80	39.80	-1.85%	-
Aug 13, 2026	40.90	40.90	40.55	40.55	40.55	-0.86%	-
Aug 12, 2026	41.20	41.20	40.90	40.90	40.90	-1.68%	-
Aug 11, 2026	41.65	41.75	41.55	41.60	41.60	-0.24%	-
Aug 10, 2026	42.05	42.05	41.70	41.70	41.70	-0.83%	-
Aug 7, 2026	41.90	42.30	41.90	42.05	42.05	0.72%	-
Aug 6, 2026	41.85	41.85	41.75	41.75	41.75	-0.36%	-
Aug 5, 2026	41.70	41.95	41.70	41.90	41.90	0.48%	-
Aug 4, 2026	41.10	41.70	41.10	41.70	41.70	0.72%	-
Aug 3, 2026	40.90	41.40	40.90	41.40	41.40	0.61%	-
Jul 31, 2026	41.30	41.45	41.15	41.15	41.15	-1.20%	-
Jul 30, 2026	41.40	41.90	41.40	41.65	41.65	0.73%	-
Jul 29, 2026	41.65	41.65	41.35	41.35	41.35	1.10%	-
Jul 28, 2026	40.60	41.05	40.60	40.90	40.90	1.61%	231
Jul 27, 2026	39.95	40.25	39.85	40.25	40.25	2.55%	-
Jul 24, 2026	39.25	39.40	39.05	39.25	39.25	-0.13%	-
Jul 23, 2026	39.10	39.50	39.00	39.30	39.30	-0.76%	-
Jul 22, 2026	39.50	39.70	39.45	39.60	39.60	-0.75%	-
Jul 21, 2026	39.85	39.95	39.65	39.90	39.90	-0.75%	-
Jul 20, 2026	39.65	40.20	39.65	40.20	40.20	0.63%	-
Jul 17, 2026	40.30	40.30	39.90	39.95	39.95	-0.37%	-
Jul 16, 2026	39.40	40.10	39.40	40.10	40.10	2.04%	-
Jul 15, 2026	39.35	39.35	38.90	39.30	39.30	-0.63%	150
Jul 14, 2026	40.05	40.05	39.45	39.55	39.55	-2.35%	150
Jul 13, 2026	40.70	40.75	40.50	40.50	40.50	-1.10%	-
Jul 10, 2026	40.20	40.95	40.20	40.95	40.95	-0.85%	-
Jul 9, 2026	43.00	43.00	42.10	42.70	41.30	-	-
Jul 8, 2026	42.95	43.05	42.70	42.70	41.30	-2.84%	-
Jul 7, 2026	44.60	44.60	43.95	43.95	42.51	0.34%	-
Jul 6, 2026	44.10	44.10	43.80	43.80	42.36	-0.57%	-
Jul 3, 2026	43.80	44.05	43.65	44.05	42.61	0.34%	-
Jul 2, 2026	43.45	43.90	43.45	43.90	42.46	0.80%	-
Jul 1, 2026	43.35	43.55	43.20	43.55	42.12	1.40%	-
Jun 30, 2026	43.25	43.60	42.95	42.95	41.54	-0.92%	-
Jun 29, 2026	43.40	43.40	43.20	43.35	41.93	-0.80%	-