VIE:FIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.30	40.30	39.90	39.95	39.95	-0.37%	-
Jul 16, 2026	39.40	40.10	39.40	40.10	40.10	2.04%	-
Jul 15, 2026	39.35	39.35	38.90	39.30	39.30	-0.63%	150
Jul 14, 2026	40.05	40.05	39.45	39.55	39.55	-2.35%	150
Jul 13, 2026	40.70	40.75	40.50	40.50	40.50	-1.10%	-
Jul 10, 2026	40.20	40.95	40.20	40.95	40.95	-0.85%	-
Jul 9, 2026	43.00	43.00	42.10	42.70	41.30	-	-
Jul 8, 2026	42.95	43.05	42.70	42.70	41.30	-2.84%	-
Jul 7, 2026	44.60	44.60	43.95	43.95	42.51	0.34%	-
Jul 6, 2026	44.10	44.10	43.80	43.80	42.36	-0.57%	-
Jul 3, 2026	43.80	44.05	43.65	44.05	42.61	0.34%	-
Jul 2, 2026	43.45	43.90	43.45	43.90	42.46	0.80%	-
Jul 1, 2026	43.35	43.55	43.20	43.55	42.12	1.40%	-
Jun 30, 2026	43.25	43.60	42.95	42.95	41.54	-0.92%	-
Jun 29, 2026	43.40	43.40	43.20	43.35	41.93	-0.80%	-
Jun 26, 2026	43.20	43.70	43.20	43.70	42.27	1.16%	-
Jun 25, 2026	43.65	43.65	43.05	43.20	41.78	-0.92%	-
Jun 24, 2026	42.80	43.60	42.45	43.60	42.17	1.99%	-
Jun 23, 2026	43.05	43.40	42.75	42.75	41.35	-1.38%	-
Jun 22, 2026	43.15	43.35	42.75	43.35	41.93	-0.46%	-
Jun 19, 2026	43.20	43.70	43.20	43.55	42.12	0.46%	-
Jun 18, 2026	43.35	43.35	42.80	43.35	41.93	-0.80%	-
Jun 17, 2026	44.60	44.60	43.20	43.70	42.27	-2.35%	-
Jun 16, 2026	44.90	44.90	44.30	44.75	43.28	-0.33%	-
Jun 15, 2026	45.90	45.90	44.90	44.90	43.43	-1.32%	-
Jun 12, 2026	45.20	45.60	45.20	45.50	44.01	1.34%	-
Jun 11, 2026	43.65	44.90	43.65	44.90	43.43	1.81%	232
Jun 10, 2026	43.35	44.55	43.35	44.10	42.65	6.65%	-
Jun 9, 2026	41.25	41.75	41.25	41.35	39.99	-0.60%	-
Jun 8, 2026	41.50	41.60	41.30	41.60	40.24	-0.36%	-
Jun 5, 2026	42.00	42.45	41.75	41.75	40.38	-1.18%	-
Jun 4, 2026	42.35	42.75	42.25	42.25	40.86	0.84%	-
Jun 3, 2026	43.85	43.85	41.90	41.90	40.53	-4.01%	-
Jun 2, 2026	44.15	44.50	43.65	43.65	42.22	-1.24%	-
Jun 1, 2026	44.60	44.60	44.10	44.20	42.75	-1.23%	-
May 29, 2026	44.50	44.90	44.50	44.75	43.28	0.79%	-
May 28, 2026	44.25	44.60	44.20	44.40	42.94	0.23%	-
May 27, 2026	44.15	44.75	44.15	44.30	42.85	1.03%	-
May 26, 2026	44.20	44.20	43.75	43.85	42.41	-0.79%	-
May 25, 2026	44.10	44.25	44.10	44.20	42.75	0.68%	-
May 22, 2026	44.40	44.40	43.70	43.90	42.46	-0.34%	-
May 21, 2026	44.25	44.35	43.95	44.05	42.61	1.03%	232
May 20, 2026	43.80	43.80	43.60	43.60	42.17	-0.46%	-
May 19, 2026	43.00	44.10	43.00	43.80	42.36	2.34%	-
May 18, 2026	42.15	42.80	41.75	42.80	41.40	0.12%	-
May 15, 2026	42.40	42.75	42.20	42.75	41.35	0.71%	-
May 14, 2026	42.10	42.45	42.10	42.45	41.06	1.43%	-
May 13, 2026	40.95	41.85	40.95	41.85	40.48	0.84%	-
May 12, 2026	41.40	41.60	41.40	41.50	40.14	-0.95%	-
May 11, 2026	42.10	42.25	41.90	41.90	40.53	-0.59%	-