VIE:FIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	44.60	44.60	44.10	44.20	44.20	-1.23%	-
May 29, 2026	44.50	44.90	44.50	44.75	44.75	0.79%	-
May 28, 2026	44.25	44.60	44.20	44.40	44.40	0.23%	-
May 27, 2026	44.15	44.75	44.15	44.30	44.30	1.03%	-
May 26, 2026	44.20	44.20	43.75	43.85	43.85	-0.79%	-
May 25, 2026	44.10	44.25	44.10	44.20	44.20	0.68%	-
May 22, 2026	44.40	44.40	43.70	43.90	43.90	-0.34%	-
May 21, 2026	44.25	44.35	43.95	44.05	44.05	1.03%	232
May 20, 2026	43.80	43.80	43.60	43.60	43.60	-0.46%	-
May 19, 2026	43.00	44.10	43.00	43.80	43.80	2.34%	-
May 18, 2026	42.15	42.80	41.75	42.80	42.80	0.12%	-
May 15, 2026	42.40	42.75	42.20	42.75	42.75	0.71%	-
May 14, 2026	42.10	42.45	42.10	42.45	42.45	1.43%	-
May 13, 2026	40.95	41.85	40.95	41.85	41.85	0.84%	-
May 12, 2026	41.40	41.60	41.40	41.50	41.50	-0.95%	-
May 11, 2026	42.10	42.25	41.90	41.90	41.90	-0.59%	-
May 8, 2026	42.40	42.40	42.15	42.15	42.15	-2.77%	-
May 7, 2026	42.85	43.35	42.85	43.35	43.35	1.88%	-
May 6, 2026	42.15	42.60	42.15	42.55	42.55	3.40%	-
May 5, 2026	42.45	42.55	41.15	41.15	41.15	-2.37%	-
May 4, 2026	42.15	42.65	42.15	42.15	42.15	-1.63%	-
Apr 30, 2026	42.65	43.05	41.80	42.85	42.85	-1.15%	-
Apr 29, 2026	44.05	44.05	43.30	43.35	43.35	-1.59%	-
Apr 28, 2026	44.35	44.45	44.05	44.05	44.05	-1.23%	-
Apr 27, 2026	44.50	44.80	44.50	44.60	44.60	0.68%	-
Apr 24, 2026	45.85	45.85	44.30	44.30	44.30	-3.90%	-
Apr 23, 2026	46.60	46.60	45.95	46.10	46.10	-	-
Apr 22, 2026	46.60	46.70	46.10	46.10	46.10	-	-
Apr 21, 2026	47.20	47.40	46.10	46.10	46.10	-2.33%	-
Apr 20, 2026	47.25	47.25	47.15	47.20	47.20	-0.94%	-
Apr 17, 2026	46.90	47.65	46.90	47.65	47.65	1.93%	-
Apr 16, 2026	46.10	46.75	46.10	46.75	46.75	1.85%	-
Apr 15, 2026	46.00	46.30	45.85	45.90	45.90	0.33%	-
Apr 14, 2026	45.45	45.75	45.45	45.75	45.75	1.33%	-
Apr 13, 2026	45.25	45.25	45.10	45.15	45.15	-1.42%	-
Apr 10, 2026	45.25	45.80	45.25	45.80	45.80	1.78%	-
Apr 9, 2026	45.20	45.20	44.65	45.00	45.00	-0.55%	-
Apr 8, 2026	45.05	45.25	45.05	45.25	45.25	4.62%	-
Apr 7, 2026	43.50	44.10	43.25	43.25	43.25	1.29%	-
Apr 2, 2026	43.20	43.20	42.45	42.70	42.70	-2.40%	-
Apr 1, 2026	44.35	44.35	43.35	43.75	43.75	0.34%	-
Mar 31, 2026	43.40	43.60	43.40	43.60	43.60	1.04%	-
Mar 30, 2026	42.50	43.15	42.50	43.15	43.15	1.17%	-
Mar 27, 2026	43.05	43.05	42.55	42.65	42.65	-0.93%	-
Mar 26, 2026	43.30	43.30	42.70	43.05	43.05	-0.46%	-
Mar 25, 2026	43.40	43.60	43.25	43.25	43.25	0.23%	-
Mar 24, 2026	43.40	43.45	43.05	43.15	43.15	-0.69%	-
Mar 23, 2026	42.45	43.60	42.45	43.45	43.45	-0.11%	-
Mar 20, 2026	44.10	44.10	43.45	43.50	43.50	-1.81%	-
Mar 19, 2026	43.65	44.30	43.35	44.30	44.30	-0.56%	-