VIE:FISV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	46.60	46.80	44.95	44.95	44.95	-0.77%	-
Aug 6, 2026	47.00	47.00	45.30	45.30	45.30	-2.79%	-
Aug 5, 2026	48.35	48.45	46.60	46.60	46.60	-1.48%	-
Aug 4, 2026	47.50	47.50	46.55	47.30	47.30	-0.53%	110
Aug 3, 2026	47.10	47.55	47.00	47.55	47.55	3.26%	-
Jul 31, 2026	47.00	47.00	46.05	46.05	46.05	-1.07%	-
Jul 30, 2026	48.65	48.65	46.55	46.55	46.55	-4.51%	239
Jul 29, 2026	47.65	48.75	47.65	48.75	48.75	1.99%	-
Jul 28, 2026	46.05	47.80	46.05	47.80	47.80	3.58%	-
Jul 27, 2026	45.05	46.15	44.90	46.15	46.15	1.76%	-
Jul 24, 2026	43.85	45.35	43.85	45.35	45.35	3.42%	-
Jul 23, 2026	44.20	44.30	43.85	43.85	43.85	-1.02%	-
Jul 22, 2026	44.40	44.65	44.30	44.30	44.30	-1.12%	-
Jul 21, 2026	45.00	45.00	44.75	44.80	44.80	-0.55%	-
Jul 20, 2026	44.35	45.05	44.15	45.05	45.05	2.04%	-
Jul 17, 2026	44.80	45.20	44.15	44.15	44.15	-0.23%	-
Jul 16, 2026	43.95	44.75	43.95	44.25	44.25	-0.90%	-
Jul 15, 2026	43.65	45.20	43.65	44.65	44.65	2.06%	-
Jul 14, 2026	45.10	45.15	43.75	43.75	43.75	-4.06%	69
Jul 13, 2026	44.20	45.60	44.20	45.60	45.60	0.88%	-
Jul 10, 2026	44.95	45.85	44.95	45.20	45.20	0.67%	-
Jul 9, 2026	44.65	44.90	44.10	44.90	44.90	0.45%	-
Jul 8, 2026	46.15	46.15	44.70	44.70	44.70	-4.59%	-
Jul 7, 2026	47.40	48.55	46.85	46.85	46.85	3.88%	-
Jul 6, 2026	46.00	46.15	45.10	45.10	45.10	-0.66%	-
Jul 3, 2026	46.05	46.05	45.25	45.40	45.40	-0.98%	-
Jul 2, 2026	44.65	45.85	44.65	45.85	45.85	2.57%	-
Jul 1, 2026	42.85	44.70	42.60	44.70	44.70	7.32%	-
Jun 30, 2026	43.00	43.10	41.65	41.65	41.65	-2.91%	-
Jun 29, 2026	43.65	44.20	42.90	42.90	42.90	0.12%	6
Jun 26, 2026	41.90	42.85	41.75	42.85	42.85	1.90%	-
Jun 25, 2026	42.35	42.60	42.05	42.05	42.05	-1.87%	-
Jun 24, 2026	41.80	42.85	41.75	42.85	42.85	2.15%	-
Jun 23, 2026	41.45	42.10	41.45	41.95	41.95	0.48%	-
Jun 22, 2026	42.30	42.40	41.75	41.75	41.75	-1.30%	-
Jun 19, 2026	42.60	42.60	42.15	42.30	42.30	1.56%	-
Jun 18, 2026	42.85	43.50	41.65	41.65	41.65	-6.40%	-
Jun 17, 2026	43.55	44.50	43.30	44.50	44.50	4.46%	-
Jun 16, 2026	41.35	42.60	41.35	42.60	42.60	-0.12%	5
Jun 15, 2026	46.95	46.95	42.60	42.65	42.65	-7.88%	355
Jun 12, 2026	45.95	46.30	45.95	46.30	46.30	2.09%	-
Jun 11, 2026	46.35	46.65	45.35	45.35	45.35	-2.58%	-
Jun 10, 2026	46.45	46.65	45.95	46.55	46.55	0.76%	-
Jun 9, 2026	45.85	46.20	45.55	46.20	46.20	-0.54%	-
Jun 8, 2026	47.05	47.25	46.45	46.45	46.45	-0.54%	-
Jun 5, 2026	47.55	47.95	46.70	46.70	46.70	-4.30%	-
Jun 4, 2026	47.45	48.80	47.45	48.80	48.80	6.55%	-
Jun 3, 2026	48.50	48.50	45.80	45.80	45.80	-6.44%	-
Jun 2, 2026	50.70	50.70	48.95	48.95	48.95	-2.88%	-
Jun 1, 2026	48.75	50.40	48.45	50.40	50.40	3.28%	-