VIE:FISV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	47.52	49.12	47.52	49.12	49.12	2.17%	-
Apr 1, 2026	48.34	48.34	48.06	48.08	48.08	1.06%	-
Mar 31, 2026	47.83	48.22	47.57	47.57	47.57	-0.39%	-
Mar 30, 2026	46.70	47.76	46.70	47.76	47.76	2.18%	-
Mar 27, 2026	48.52	48.52	46.46	46.74	46.74	-3.37%	-
Mar 26, 2026	48.55	48.93	48.37	48.37	48.37	-1.31%	176
Mar 25, 2026	48.99	49.22	48.93	49.01	49.01	0.25%	-
Mar 24, 2026	49.46	49.71	48.60	48.89	48.89	-0.99%	176
Mar 23, 2026	48.94	49.92	48.94	49.38	49.38	0.23%	-
Mar 20, 2026	49.28	49.63	49.22	49.26	49.26	1.13%	-
Mar 19, 2026	49.80	49.80	48.71	48.71	48.71	-1.88%	-
Mar 18, 2026	50.73	50.81	49.65	49.65	49.65	-2.92%	-
Mar 17, 2026	49.95	51.14	49.80	51.14	51.14	3.55%	-
Mar 16, 2026	50.00	50.00	49.39	49.39	49.39	-0.48%	-
Mar 13, 2026	49.13	49.63	49.13	49.63	49.63	1.08%	-
Mar 12, 2026	50.74	50.91	49.10	49.10	49.10	-3.03%	-
Mar 11, 2026	51.45	51.46	50.39	50.63	50.63	-1.36%	-
Mar 10, 2026	52.76	52.76	50.94	51.33	51.33	-2.71%	-
Mar 9, 2026	53.24	53.62	52.24	52.76	52.76	-2.35%	-
Mar 6, 2026	55.10	55.32	54.03	54.03	54.03	-1.92%	-
Mar 5, 2026	53.79	55.09	53.79	55.09	55.09	2.19%	-
Mar 4, 2026	53.84	54.04	53.84	53.91	53.91	1.66%	-
Mar 3, 2026	52.35	53.03	52.21	53.03	53.03	1.05%	176
Mar 2, 2026	51.93	52.48	51.67	52.48	52.48	1.10%	452
Feb 27, 2026	52.11	52.60	51.84	51.91	51.91	-0.75%	-
Feb 26, 2026	51.93	52.84	51.93	52.30	52.30	3.63%	-
Feb 25, 2026	50.20	50.86	50.20	50.47	50.47	1.65%	-
Feb 24, 2026	50.18	50.18	49.40	49.65	49.65	-1.55%	-
Feb 23, 2026	51.58	51.69	50.43	50.43	50.43	-2.72%	-
Feb 20, 2026	52.61	52.61	51.84	51.84	51.84	-0.29%	341
Feb 19, 2026	53.33	53.64	51.99	51.99	51.99	-1.18%	-
Feb 18, 2026	53.40	53.72	52.61	52.61	52.61	-1.24%	176
Feb 17, 2026	49.90	53.27	49.90	53.27	53.27	7.18%	352
Feb 16, 2026	50.09	50.23	49.70	49.70	49.70	-0.82%	176
Feb 13, 2026	49.55	50.11	49.46	50.11	50.11	-1.11%	176
Feb 12, 2026	52.75	52.75	50.67	50.67	50.67	-4.49%	-
Feb 11, 2026	52.90	53.05	52.69	53.05	53.05	-0.11%	-
Feb 10, 2026	51.44	53.11	51.04	53.11	53.11	5.25%	176
Feb 9, 2026	51.03	51.18	50.46	50.46	50.46	-0.22%	-
Feb 6, 2026	49.99	50.57	49.52	50.57	50.57	1.65%	176
Feb 5, 2026	50.64	51.09	49.75	49.75	49.75	-1.68%	-
Feb 4, 2026	49.41	50.60	49.16	50.60	50.60	1.12%	25
Feb 3, 2026	53.51	53.51	50.04	50.04	50.04	-6.17%	176
Feb 2, 2026	53.55	53.86	53.33	53.33	53.33	0.85%	15
Jan 30, 2026	52.96	53.42	52.88	52.88	52.88	-1.23%	-
Jan 29, 2026	54.27	54.63	53.54	53.54	53.54	-2.44%	-
Jan 28, 2026	55.67	55.67	54.88	54.88	54.88	0.29%	-
Jan 27, 2026	56.78	56.78	54.72	54.72	54.72	-3.27%	-
Jan 26, 2026	56.67	56.87	56.54	56.57	56.57	-1.53%	-
Jan 23, 2026	57.49	57.49	57.09	57.45	57.45	0.70%	-