VIE:FITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	47.98	48.05	47.83	47.83	47.83	-0.40%	-
Oct 27, 2026	47.31	48.02	47.31	48.02	48.02	1.03%	-
Oct 23, 2026	47.46	47.68	47.13	47.53	47.53	0.71%	-
Oct 22, 2026	46.81	47.19	46.81	47.19	47.19	0.23%	-
Oct 21, 2026	47.08	47.15	46.76	47.08	47.08	3.34%	-
Oct 20, 2026	45.22	45.56	45.22	45.56	45.56	-0.05%	-
Oct 19, 2026	45.07	45.83	44.37	45.59	45.59	0.19%	703
Oct 16, 2026	44.84	45.50	44.58	45.50	45.50	1.74%	-
Oct 15, 2026	44.31	44.72	44.31	44.72	44.72	0.51%	22
Oct 14, 2026	45.00	45.00	44.42	44.50	44.50	-1.17%	-
Oct 13, 2026	45.55	46.70	45.02	45.02	45.02	-1.55%	-
Oct 12, 2026	45.37	45.73	45.33	45.73	45.73	1.88%	-
Oct 9, 2026	45.46	45.46	44.89	44.89	44.89	1.06%	-
Oct 8, 2026	44.86	44.86	44.42	44.42	44.42	-0.65%	2
Oct 7, 2026	45.50	45.53	44.71	44.71	44.71	-1.23%	-
Oct 6, 2026	45.77	45.77	45.26	45.26	45.26	-0.44%	-