Comfort Systems USA, Inc. (VIE:FIXC)
Austria · Delayed Price · Currency is EUR 1,226.00
+20.00 (1.66%)
At close: Oct 29, 2026
VIE:FIXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,189.00 | 1,226.00 | 1,189.00 | 1,226.00 | 1,226.00 | 1.66% | 5 |
| Oct 28, 2026 | 1,174.00 | 1,206.00 | 1,174.00 | 1,206.00 | 1,206.00 | 4.78% | - |
| Oct 27, 2026 | 1,116.00 | 1,151.00 | 1,116.00 | 1,151.00 | 1,151.00 | 4.64% | 13 |
| Oct 23, 2026 | 1,137.00 | 1,137.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.76% | 7 |
| Oct 22, 2026 | 1,205.00 | 1,209.00 | 1,143.00 | 1,143.00 | 1,143.00 | -10.21% | - |
| Oct 21, 2026 | 1,268.00 | 1,274.00 | 1,258.00 | 1,273.00 | 1,273.00 | 1.35% | 23 |
| Oct 20, 2026 | 1,304.00 | 1,304.00 | 1,256.00 | 1,256.00 | 1,256.00 | -5.42% | 10 |
| Oct 19, 2026 | 1,313.00 | 1,331.00 | 1,313.00 | 1,328.00 | 1,328.00 | 2.55% | - |
| Oct 16, 2026 | 1,323.00 | 1,323.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.61% | - |
| Oct 15, 2026 | 1,354.00 | 1,354.00 | 1,303.00 | 1,303.00 | 1,303.00 | -7.46% | - |
| Oct 14, 2026 | 1,454.00 | 1,457.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.08% | - |
| Oct 13, 2026 | 1,456.00 | 1,460.00 | 1,393.00 | 1,393.00 | 1,393.00 | -7.32% | - |
| Oct 12, 2026 | 1,532.00 | 1,532.00 | 1,503.00 | 1,503.00 | 1,503.00 | -2.34% | - |
| Oct 9, 2026 | 1,536.00 | 1,544.00 | 1,536.00 | 1,539.00 | 1,539.00 | 0.52% | 2 |
| Oct 8, 2026 | 1,548.00 | 1,548.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.46% | - |
| Oct 7, 2026 | 1,611.00 | 1,614.00 | 1,524.00 | 1,524.00 | 1,524.00 | -4.51% | - |
| Oct 6, 2026 | 1,529.00 | 1,596.00 | 1,527.00 | 1,596.00 | 1,596.00 | 3.77% | - |