VIE:FLSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	61.75	62.05	60.90	61.40	61.40	-2.15%	-
Jul 16, 2026	64.00	64.00	62.75	62.75	62.75	-1.26%	-
Jul 15, 2026	63.20	64.15	63.20	63.55	63.55	0.16%	-
Jul 14, 2026	61.90	63.45	61.55	63.45	63.45	2.50%	-
Jul 13, 2026	62.25	62.45	61.90	61.90	61.90	-1.51%	-
Jul 10, 2026	62.20	62.85	62.20	62.85	62.85	1.21%	-
Jul 9, 2026	62.30	62.30	61.90	62.10	62.10	1.06%	-
Jul 8, 2026	63.65	63.65	61.45	61.45	61.45	-4.06%	-
Jul 7, 2026	64.90	65.40	64.05	64.05	64.05	-1.69%	-
Jul 6, 2026	64.90	65.15	64.50	65.15	65.15	-1.06%	-
Jul 3, 2026	64.70	65.85	64.70	65.85	65.85	3.54%	-
Jul 2, 2026	62.45	63.60	62.45	63.60	63.60	0.55%	-
Jul 1, 2026	63.25	63.40	63.25	63.25	63.25	-1.33%	-
Jun 30, 2026	62.85	64.10	62.85	64.10	64.10	3.22%	-
Jun 29, 2026	62.35	62.35	61.95	62.10	62.10	-0.56%	-
Jun 26, 2026	63.80	63.80	62.45	62.45	62.45	-3.10%	-
Jun 25, 2026	64.55	64.55	64.05	64.45	64.45	-0.54%	-
Jun 24, 2026	65.10	65.55	64.05	64.80	64.80	-1.59%	-
Jun 23, 2026	66.45	66.45	65.15	65.85	65.85	-3.73%	-
Jun 22, 2026	68.60	69.05	68.40	68.40	68.40	0.29%	-
Jun 19, 2026	67.35	68.35	67.35	68.20	68.20	0.59%	-
Jun 18, 2026	68.45	68.45	67.50	67.80	67.80	-0.88%	-
Jun 17, 2026	68.70	68.70	67.95	68.40	68.40	-0.80%	-
Jun 16, 2026	68.50	68.95	68.50	68.95	68.95	1.25%	-
Jun 15, 2026	66.85	68.75	66.85	68.10	68.10	5.09%	-
Jun 12, 2026	65.40	65.40	64.60	64.80	64.80	1.89%	-
Jun 11, 2026	64.25	64.85	63.60	63.60	63.60	-1.85%	-
Jun 10, 2026	65.00	65.05	64.80	64.80	64.80	-4.64%	-
Jun 9, 2026	68.45	68.45	67.95	67.95	67.95	-0.88%	-
Jun 8, 2026	68.75	69.05	68.10	68.55	68.55	-3.18%	-
Jun 5, 2026	71.10	71.20	70.80	70.80	70.80	-0.49%	-
Jun 4, 2026	71.05	71.15	70.70	71.15	71.15	3.34%	-
Jun 3, 2026	69.50	69.50	68.85	68.85	68.85	-1.15%	-
Jun 2, 2026	67.55	69.65	67.55	69.65	69.65	4.42%	-
Jun 1, 2026	68.15	68.15	66.60	66.70	66.70	-0.82%	-
May 29, 2026	67.00	67.35	67.00	67.25	67.25	-0.96%	-
May 28, 2026	68.65	68.65	67.55	67.90	67.90	-1.67%	124
May 27, 2026	70.30	70.30	69.05	69.05	69.05	-1.50%	-
May 26, 2026	69.80	70.10	68.85	70.10	70.10	-0.28%	-
May 25, 2026	69.70	70.30	69.70	70.30	70.30	1.88%	-
May 22, 2026	68.90	69.00	68.70	69.00	69.00	-1.57%	-
May 21, 2026	70.20	70.30	69.80	70.10	70.10	0.86%	-
May 20, 2026	67.15	69.50	67.15	69.50	69.50	5.14%	-
May 19, 2026	65.85	67.40	65.85	66.10	66.10	2.56%	-
May 18, 2026	60.85	64.80	60.85	64.45	64.45	4.29%	-
May 15, 2026	61.05	61.80	61.05	61.80	61.80	0.08%	-
May 14, 2026	61.75	61.75	61.75	61.75	61.75	1.06%	-
May 13, 2026	60.05	61.10	60.05	61.10	61.10	2.43%	-
May 12, 2026	60.65	60.95	59.65	59.65	59.65	-2.13%	-
May 11, 2026	61.15	61.15	60.25	60.95	60.95	-0.08%	-