Flughafen Wien Aktiengesellschaft (VIE:FLU)
Austria flag Austria · Delayed Price · Currency is EUR
53.20
-0.20 (-0.38%)
Aug 6, 2025, 5:29 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202553.0053.4053.0053.2053.20-505
Aug 5, 202553.8053.8052.8053.2053.201.53%227
Aug 4, 202552.0052.8052.0052.4052.40-0.38%330
Aug 1, 202553.4053.4052.6052.6052.60-1.50%629
Jul 31, 202552.6053.4052.0053.4053.401.14%3,470
Jul 30, 202553.0053.0052.0052.8052.800.38%1,854
Jul 29, 202552.0053.0052.0052.6052.60-0.38%856
Jul 28, 202552.0052.8052.0052.8052.800.38%994
Jul 25, 202551.8052.6051.6052.6052.600.77%1,131
Jul 24, 202553.4053.4052.0052.2052.20-1.88%2,621
Jul 23, 202553.0053.2052.6053.2053.20-1.12%883
Jul 22, 202553.2053.8052.6053.8053.803.07%982
Jul 21, 202553.6053.6052.2052.2052.20-2.97%1,395
Jul 18, 202552.8053.8052.0053.8053.801.89%1,682
Jul 17, 202552.8052.8051.8052.8052.80-4,292
Jul 16, 202552.6053.0052.0052.8052.80-1,498
Jul 15, 202552.8053.2052.0052.8052.800.38%2,584
Jul 14, 202552.8053.4052.6052.6052.60-1.50%749
Jul 11, 202552.8053.6052.8053.4053.40-0.74%1,036
Jul 10, 202554.0054.0053.0053.8053.801.13%2,760
Jul 9, 202553.0053.8052.4053.2053.200.76%2,766
Jul 8, 202554.0054.2052.0052.8052.80-3.30%3,587
Jul 7, 202553.6054.6052.6054.6054.603.41%1,478
Jul 4, 202552.8053.2052.8052.8052.80-0.38%850
Jul 3, 202553.2053.4053.0053.0053.00-0.75%572
Jul 2, 202553.2053.4053.0053.4053.40-140
Jul 1, 202552.8053.4052.8053.4053.40-654
Jun 30, 202553.4053.4052.6053.4053.40-448
Jun 27, 202553.0054.0053.0053.4053.400.75%810
Jun 26, 202553.0053.6052.4053.0053.00-4,173
Jun 25, 202554.0054.2053.0053.0053.00-1.85%203
Jun 24, 202553.8054.6053.8054.0054.001.50%882
Jun 23, 202553.4054.4053.2053.2053.20-1.48%1,564
Jun 20, 202554.8054.8054.0054.0054.00-1.46%88
Jun 19, 202554.6054.8054.0054.8054.801.48%463
Jun 18, 202554.0054.6054.0054.0054.00-0.74%1,918
Jun 17, 202554.0054.6054.0054.4054.400.74%382
Jun 16, 202554.0055.0054.0054.0054.00-0.37%959
Jun 13, 202554.6054.8054.2054.2054.20-0.37%239
Jun 12, 202556.2056.2054.2054.4054.40-0.73%2,533
Jun 11, 202556.2056.2054.8054.8054.80-2.49%1,476
Jun 10, 202556.0056.2055.2056.2054.552.18%691
Jun 9, 202556.2056.2055.0055.0053.39-2.14%195
Jun 6, 202554.8056.2054.8056.2054.551.81%1,459
Jun 5, 202554.8055.2053.8055.2053.580.73%966
Jun 4, 202553.4054.8053.4054.8053.19-702
Jun 3, 202554.8054.8053.6054.8053.191.11%4,052
Jun 2, 202554.4054.8054.2054.2052.61-0.37%2,400
May 30, 202554.6054.6054.0054.4052.80-0.37%261
May 29, 202554.2054.6054.2054.6053.000.74%54