Flughafen Wien Aktiengesellschaft (VIE:FLU)

Austria flag Austria · Delayed Price · Currency is EUR
52.60
-0.20 (-0.38%)
Aug 28, 2025, 3:14 PM CET

VIE:FLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202552.8052.8052.2052.6052.60-0.38%322
Aug 27, 202552.0052.8052.0052.8052.801.54%270
Aug 26, 202553.4053.4052.0052.0052.00-2.99%2,860
Aug 25, 202553.6053.6052.2053.6053.600.75%1,459
Aug 22, 202553.6053.6052.0053.2053.20-0.37%3,289
Aug 21, 202551.8053.4051.4053.4053.403.09%937
Aug 20, 202552.2052.8051.8051.8051.80-1.89%4,455
Aug 19, 202552.6053.0052.0052.8052.800.38%663
Aug 18, 202552.6052.6052.0052.6052.600.38%598
Aug 15, 202552.6052.6052.0052.4052.40-0.38%1,142
Aug 14, 202553.0053.0052.0052.6052.60-0.75%2,348
Aug 13, 202552.0053.0051.4053.0053.001.15%2,443
Aug 12, 202552.0052.4051.4052.4052.401.16%388
Aug 11, 202550.8052.4050.8051.8051.80-0.38%4,910
Aug 8, 202552.4052.8050.4052.0052.00-0.76%2,825
Aug 7, 202552.6053.2052.4052.4052.40-1.50%976
Aug 6, 202553.0053.4053.0053.2053.20-505
Aug 5, 202553.8053.8052.8053.2053.201.53%227
Aug 4, 202552.0052.8052.0052.4052.40-0.38%330
Aug 1, 202553.4053.4052.6052.6052.60-1.50%629
Jul 31, 202552.6053.4052.0053.4053.401.14%3,470
Jul 30, 202553.0053.0052.0052.8052.800.38%1,854
Jul 29, 202552.0053.0052.0052.6052.60-0.38%856
Jul 28, 202552.0052.8052.0052.8052.800.38%994
Jul 25, 202551.8052.6051.6052.6052.600.77%1,131
Jul 24, 202553.4053.4052.0052.2052.20-1.88%2,621
Jul 23, 202553.0053.2052.6053.2053.20-1.12%883
Jul 22, 202553.2053.8052.6053.8053.803.07%982
Jul 21, 202553.6053.6052.2052.2052.20-2.97%1,395
Jul 18, 202552.8053.8052.0053.8053.801.89%1,682
Jul 17, 202552.8052.8051.8052.8052.80-4,292
Jul 16, 202552.6053.0052.0052.8052.80-1,498
Jul 15, 202552.8053.2052.0052.8052.800.38%2,584
Jul 14, 202552.8053.4052.6052.6052.60-1.50%749
Jul 11, 202552.8053.6052.8053.4053.40-0.74%1,036
Jul 10, 202554.0054.0053.0053.8053.801.13%2,760
Jul 9, 202553.0053.8052.4053.2053.200.76%2,766
Jul 8, 202554.0054.2052.0052.8052.80-3.30%3,587
Jul 7, 202553.6054.6052.6054.6054.603.41%1,478
Jul 4, 202552.8053.2052.8052.8052.80-0.38%850
Jul 3, 202553.2053.4053.0053.0053.00-0.75%572
Jul 2, 202553.2053.4053.0053.4053.40-140
Jul 1, 202552.8053.4052.8053.4053.40-654
Jun 30, 202553.4053.4052.6053.4053.40-448
Jun 27, 202553.0054.0053.0053.4053.400.75%810
Jun 26, 202553.0053.6052.4053.0053.00-4,173
Jun 25, 202554.0054.2053.0053.0053.00-1.85%203
Jun 24, 202553.8054.6053.8054.0054.001.50%882
Jun 23, 202553.4054.4053.2053.2053.20-1.48%1,564
Jun 20, 202554.8054.8054.0054.0054.00-1.46%88