VIE:FME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	41.91	42.22	41.83	41.83	41.83	-1.55%	-
Aug 6, 2026	41.86	42.67	41.86	42.49	42.49	2.09%	-
Aug 5, 2026	42.04	42.04	41.62	41.62	41.62	1.24%	-
Aug 4, 2026	42.43	42.43	40.91	41.11	41.11	-9.45%	3,188
Aug 3, 2026	44.72	45.40	44.67	45.40	45.40	2.71%	-
Jul 31, 2026	44.95	44.95	44.20	44.20	44.20	-0.11%	-
Jul 30, 2026	43.42	44.25	43.42	44.25	44.25	0.82%	-
Jul 29, 2026	43.74	43.93	43.74	43.89	43.89	1.60%	464
Jul 28, 2026	43.09	43.20	43.09	43.20	43.20	-1.35%	-
Jul 27, 2026	43.69	43.79	43.58	43.79	43.79	1.23%	-
Jul 24, 2026	42.63	43.26	42.63	43.26	43.26	0.65%	-
Jul 23, 2026	42.58	42.98	42.39	42.98	42.98	0.56%	-
Jul 22, 2026	43.08	43.16	42.74	42.74	42.74	-1.22%	-
Jul 21, 2026	42.81	43.27	42.48	43.27	43.27	2.12%	629
Jul 20, 2026	41.95	42.40	41.95	42.37	42.37	-	-
Jul 17, 2026	42.35	42.37	42.10	42.37	42.37	0.74%	-
Jul 16, 2026	41.93	42.06	41.77	42.06	42.06	0.14%	-
Jul 15, 2026	41.62	42.00	41.19	42.00	42.00	-0.90%	250
Jul 14, 2026	42.69	42.69	42.33	42.38	42.38	-1.07%	-
Jul 13, 2026	42.22	42.84	42.22	42.84	42.84	2.07%	-
Jul 10, 2026	42.10	42.20	41.97	41.97	41.97	0.38%	-
Jul 9, 2026	41.87	42.00	41.76	41.81	41.81	-0.14%	100
Jul 8, 2026	41.77	41.88	41.45	41.87	41.87	-1.30%	-
Jul 7, 2026	41.80	42.52	41.80	42.42	42.42	2.71%	-
Jul 6, 2026	41.26	41.34	41.26	41.30	41.30	0.29%	-
Jul 3, 2026	40.73	41.18	40.73	41.18	41.18	-0.39%	-
Jul 2, 2026	40.03	41.34	40.03	41.34	41.34	2.71%	-
Jul 1, 2026	39.88	40.25	39.60	40.25	40.25	1.90%	-
Jun 30, 2026	39.83	39.83	39.42	39.50	39.50	-0.40%	-
Jun 29, 2026	40.75	40.81	39.66	39.66	39.66	-2.89%	258
Jun 26, 2026	41.00	41.00	40.49	40.84	40.84	0.05%	-
Jun 25, 2026	40.05	41.07	39.66	40.82	40.82	-3.16%	516
Jun 24, 2026	41.85	42.15	41.62	42.15	42.15	1.13%	-
Jun 23, 2026	41.10	41.78	41.10	41.68	41.68	1.31%	-
Jun 22, 2026	40.86	41.39	40.86	41.14	41.14	1.16%	-
Jun 19, 2026	40.29	41.07	40.29	40.67	40.67	-1.24%	-
Jun 18, 2026	41.13	41.18	40.75	41.18	41.18	0.51%	-
Jun 17, 2026	40.70	40.97	40.66	40.97	40.97	-0.24%	-
Jun 16, 2026	40.90	41.07	40.61	41.07	41.07	0.83%	-
Jun 15, 2026	40.44	40.73	40.44	40.73	40.73	2.62%	-
Jun 12, 2026	39.21	39.69	39.21	39.69	39.69	2.48%	-
Jun 11, 2026	38.63	38.99	38.63	38.73	38.73	-0.67%	-
Jun 10, 2026	38.97	39.04	38.85	38.99	38.99	0.85%	-
Jun 9, 2026	37.85	38.66	37.85	38.66	38.66	2.14%	-
Jun 8, 2026	38.30	38.30	37.82	37.85	37.85	-0.97%	-
Jun 5, 2026	38.12	38.22	38.10	38.22	38.22	1.14%	-
Jun 4, 2026	36.69	37.79	36.69	37.79	37.79	5.00%	-
Jun 3, 2026	35.53	35.99	35.53	35.99	35.99	0.25%	-
Jun 2, 2026	36.17	36.17	35.90	35.90	35.90	-1.16%	-
Jun 1, 2026	36.51	36.80	36.32	36.32	36.32	-2.02%	-