VIE:FME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.34	36.68	36.34	36.44	36.44	-9.60%	-
Oct 7, 2026	40.24	40.39	40.24	40.31	40.31	0.12%	-
Oct 6, 2026	40.57	40.57	40.26	40.26	40.26	0.35%	-
Oct 5, 2026	39.76	40.17	39.76	40.12	40.12	1.72%	-
Oct 2, 2026	39.47	39.69	39.40	39.44	39.44	-0.68%	-
Oct 1, 2026	39.55	39.71	39.52	39.71	39.71	0.30%	-
Sep 30, 2026	39.68	39.68	39.36	39.59	39.59	-0.30%	-
Sep 29, 2026	39.80	40.11	39.69	39.71	39.71	-1.73%	-
Sep 28, 2026	40.18	40.51	40.18	40.41	40.41	2.36%	-
Sep 25, 2026	39.33	39.56	39.33	39.48	39.48	0.64%	-
Sep 24, 2026	39.63	39.63	39.23	39.23	39.23	-0.53%	-
Sep 23, 2026	39.05	39.44	39.02	39.44	39.44	0.66%	-
Sep 22, 2026	38.77	39.18	38.77	39.18	39.18	-0.23%	-
Sep 21, 2026	38.88	39.27	38.88	39.27	39.27	1.63%	-
Sep 18, 2026	38.89	38.89	38.64	38.64	38.64	-2.42%	-
Sep 17, 2026	40.02	40.02	39.60	39.60	39.60	-0.60%	-
Sep 16, 2026	39.96	39.96	39.84	39.84	39.84	0.28%	-
Sep 15, 2026	39.75	39.78	39.73	39.73	39.73	0.38%	-
Sep 14, 2026	38.87	39.58	38.87	39.58	39.58	2.01%	-
Sep 11, 2026	38.65	39.11	38.65	38.80	38.80	0.26%	-
Sep 10, 2026	38.66	38.86	38.66	38.70	38.70	0.62%	-
Sep 9, 2026	38.88	38.88	38.46	38.46	38.46	-1.94%	-
Sep 8, 2026	39.42	39.71	39.22	39.22	39.22	0.31%	-
Sep 7, 2026	38.88	39.24	38.88	39.10	39.10	0.03%	-
Sep 4, 2026	38.69	39.09	38.65	39.09	39.09	-0.31%	-
Sep 3, 2026	39.25	39.25	38.86	39.21	39.21	0.28%	-
Sep 2, 2026	39.34	39.34	38.97	39.10	39.10	-1.19%	-
Sep 1, 2026	39.34	39.57	39.25	39.57	39.57	0.28%	-
Aug 31, 2026	39.78	39.78	39.38	39.46	39.46	-1.00%	-
Aug 28, 2026	40.28	40.28	39.83	39.86	39.86	-0.03%	-
Aug 27, 2026	40.02	40.07	39.87	39.87	39.87	-1.65%	-
Aug 26, 2026	40.35	40.74	40.35	40.54	40.54	0.97%	-
Aug 25, 2026	40.25	40.40	40.15	40.15	40.15	-0.42%	-
Aug 24, 2026	40.09	40.33	40.09	40.32	40.32	0.37%	-
Aug 21, 2026	40.51	40.51	40.17	40.17	40.17	-1.03%	-
Aug 20, 2026	40.75	40.86	40.59	40.59	40.59	-0.54%	-
Aug 19, 2026	40.73	40.81	40.72	40.81	40.81	-0.51%	-
Aug 18, 2026	41.03	41.25	41.02	41.02	41.02	0.02%	-
Aug 17, 2026	40.91	41.01	40.75	41.01	41.01	-0.49%	250
Aug 14, 2026	40.92	42.10	40.92	41.21	41.21	-0.27%	-
Aug 13, 2026	41.60	41.60	41.32	41.32	41.32	0.54%	-
Aug 12, 2026	41.34	41.76	41.10	41.10	41.10	-2.93%	-
Aug 11, 2026	42.47	42.57	42.34	42.34	42.34	0.24%	-
Aug 10, 2026	42.03	42.24	42.03	42.24	42.24	0.98%	-
Aug 7, 2026	41.91	42.22	41.83	41.83	41.83	-1.55%	-
Aug 6, 2026	41.86	42.67	41.86	42.49	42.49	2.09%	-
Aug 5, 2026	42.04	42.04	41.62	41.62	41.62	1.24%	-
Aug 4, 2026	42.43	42.43	40.91	41.11	41.11	-9.45%	3,188
Aug 3, 2026	44.72	45.40	44.67	45.40	45.40	2.71%	-
Jul 31, 2026	44.95	44.95	44.20	44.20	44.20	-0.11%	-