VIE:FNIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	47.49	48.12	44.41	44.41	44.41	-6.43%	-
Feb 2, 2026	46.36	47.46	46.36	47.46	47.46	3.46%	-
Jan 30, 2026	46.20	46.85	45.88	45.88	45.88	-1.68%	-
Jan 29, 2026	47.36	47.36	46.66	46.66	46.66	-2.75%	-
Jan 28, 2026	48.46	48.47	47.98	47.98	47.98	-1.84%	-
Jan 27, 2026	50.30	50.30	48.88	48.88	48.88	-2.71%	-
Jan 26, 2026	51.08	51.23	50.24	50.24	50.24	-2.07%	-
Jan 23, 2026	52.23	52.23	51.30	51.30	51.30	-1.72%	-
Jan 22, 2026	52.04	52.20	51.96	52.20	52.20	-0.04%	-
Jan 21, 2026	51.37	52.22	51.29	52.22	52.22	-0.97%	-
Jan 20, 2026	53.47	53.47	52.73	52.73	52.73	-2.23%	-
Jan 19, 2026	54.06	54.06	53.93	53.93	53.93	-0.74%	-
Jan 16, 2026	54.74	54.74	54.33	54.33	54.33	-0.44%	-
Jan 15, 2026	54.97	55.19	54.57	54.57	54.57	-0.84%	-
Jan 14, 2026	55.11	55.34	55.03	55.03	55.03	-0.56%	-
Jan 13, 2026	56.81	56.81	55.34	55.34	55.34	-2.28%	-
Jan 12, 2026	56.98	57.04	55.34	56.63	56.63	-1.01%	-
Jan 9, 2026	57.98	58.54	57.21	57.21	57.21	-1.58%	-
Jan 8, 2026	57.01	58.13	56.91	58.13	58.13	1.88%	-
Jan 7, 2026	57.45	57.80	57.06	57.06	57.06	0.19%	-
Jan 6, 2026	56.66	57.21	56.27	56.95	56.95	-0.07%	-
Jan 5, 2026	56.18	56.99	55.93	56.99	56.99	1.41%	-
Jan 2, 2026	56.59	57.07	56.20	56.20	56.20	-1.44%	-
Dec 30, 2025	57.26	57.30	57.02	57.02	57.02	-0.85%	-
Dec 29, 2025	57.01	57.51	56.92	57.51	57.51	1.79%	-
Dec 23, 2025	56.79	56.84	56.40	56.50	56.50	-0.55%	-
Dec 22, 2025	56.42	56.81	56.19	56.81	56.81	0.44%	-
Dec 19, 2025	56.25	56.56	56.17	56.56	56.56	0.07%	-
Dec 18, 2025	56.48	56.75	56.48	56.52	56.52	-0.65%	-
Dec 17, 2025	56.88	56.89	56.48	56.89	56.89	0.35%	-
Dec 16, 2025	56.52	56.69	56.50	56.69	56.69	-0.04%	-
Dec 15, 2025	57.36	57.36	56.71	56.71	56.71	-0.91%	-
Dec 12, 2025	57.41	58.16	57.23	57.23	57.23	0.49%	-
Dec 11, 2025	56.74	56.95	56.71	56.95	56.95	0.44%	-
Dec 10, 2025	55.99	56.70	55.99	56.70	56.70	0.28%	-
Dec 9, 2025	56.30	56.54	56.20	56.54	56.54	-1.24%	-
Dec 5, 2025	56.26	57.25	55.92	57.25	56.91	2.18%	-
Dec 4, 2025	56.35	56.50	56.03	56.03	55.69	-1.01%	-
Dec 3, 2025	57.50	57.50	56.60	56.60	56.26	-1.51%	-
Dec 2, 2025	56.94	57.47	56.94	57.47	57.12	0.31%	-
Dec 1, 2025	56.35	57.29	56.01	57.29	56.95	0.47%	-
Nov 28, 2025	56.60	57.02	56.59	57.02	56.68	1.14%	-
Nov 27, 2025	56.43	56.46	56.38	56.38	56.04	-0.62%	-
Nov 26, 2025	56.85	56.85	56.05	56.73	56.39	-0.86%	-
Nov 25, 2025	55.90	57.22	55.77	57.22	56.88	3.29%	-
Nov 24, 2025	55.70	55.70	55.40	55.40	55.07	-0.29%	-
Nov 21, 2025	54.19	55.56	54.19	55.56	55.23	2.08%	-
Nov 20, 2025	54.72	54.72	54.43	54.43	54.10	-0.13%	-
Nov 19, 2025	54.61	54.67	54.50	54.50	54.17	-0.69%	-
Nov 18, 2025	54.98	55.22	54.88	54.88	54.55	-1.67%	-