VIE:FNIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	42.83	43.13	42.43	42.89	42.89	0.08%	3
Feb 27, 2026	43.02	43.11	42.69	42.85	42.85	1.61%	-
Feb 26, 2026	41.25	42.17	41.14	42.17	42.17	2.33%	-
Feb 25, 2026	40.81	41.21	40.81	41.21	41.21	0.62%	-
Feb 24, 2026	40.61	41.21	40.59	40.96	40.96	0.79%	61
Feb 23, 2026	41.38	41.65	40.64	40.64	40.64	-2.26%	-
Feb 20, 2026	41.90	41.90	41.58	41.58	41.58	1.24%	-
Feb 19, 2026	41.37	41.37	41.00	41.07	41.07	0.35%	-
Feb 18, 2026	40.71	40.92	39.99	40.92	40.92	1.17%	-
Feb 17, 2026	39.62	40.45	39.54	40.45	40.45	2.25%	-
Feb 16, 2026	39.56	39.64	39.56	39.56	39.56	0.65%	-
Feb 13, 2026	39.71	39.71	39.30	39.30	39.30	-0.49%	-
Feb 12, 2026	40.84	41.00	39.50	39.50	39.50	-4.23%	-
Feb 11, 2026	42.51	42.64	41.24	41.24	41.24	-3.68%	-
Feb 10, 2026	42.49	42.82	42.45	42.82	42.82	0.54%	-
Feb 9, 2026	43.88	44.27	42.59	42.59	42.59	-1.36%	28
Feb 6, 2026	43.07	43.82	43.07	43.17	43.17	-1.09%	-
Feb 5, 2026	43.66	43.80	43.65	43.65	43.65	-1.17%	-
Feb 4, 2026	43.16	44.16	43.10	44.16	44.16	-0.56%	-
Feb 3, 2026	47.49	48.12	44.41	44.41	44.41	-6.43%	-
Feb 2, 2026	46.36	47.46	46.36	47.46	47.46	3.46%	-
Jan 30, 2026	46.20	46.85	45.88	45.88	45.88	-1.68%	-
Jan 29, 2026	47.36	47.36	46.66	46.66	46.66	-2.75%	-
Jan 28, 2026	48.46	48.47	47.98	47.98	47.98	-1.84%	-
Jan 27, 2026	50.30	50.30	48.88	48.88	48.88	-2.71%	-
Jan 26, 2026	51.08	51.23	50.24	50.24	50.24	-2.07%	-
Jan 23, 2026	52.23	52.23	51.30	51.30	51.30	-1.72%	-
Jan 22, 2026	52.04	52.20	51.96	52.20	52.20	-0.04%	-
Jan 21, 2026	51.37	52.22	51.29	52.22	52.22	-0.97%	-
Jan 20, 2026	53.47	53.47	52.73	52.73	52.73	-2.23%	-
Jan 19, 2026	54.06	54.06	53.93	53.93	53.93	-0.74%	-
Jan 16, 2026	54.74	54.74	54.33	54.33	54.33	-0.44%	-
Jan 15, 2026	54.97	55.19	54.57	54.57	54.57	-0.84%	-
Jan 14, 2026	55.11	55.34	55.03	55.03	55.03	-0.56%	-
Jan 13, 2026	56.81	56.81	55.34	55.34	55.34	-2.28%	-
Jan 12, 2026	56.98	57.04	55.34	56.63	56.63	-1.01%	-
Jan 9, 2026	57.98	58.54	57.21	57.21	57.21	-1.58%	-
Jan 8, 2026	57.01	58.13	56.91	58.13	58.13	1.88%	-
Jan 7, 2026	57.45	57.80	57.06	57.06	57.06	0.19%	-
Jan 6, 2026	56.66	57.21	56.27	56.95	56.95	-0.07%	-
Jan 5, 2026	56.18	56.99	55.93	56.99	56.99	1.41%	-
Jan 2, 2026	56.59	57.07	56.20	56.20	56.20	-1.44%	-
Dec 30, 2025	57.26	57.30	57.02	57.02	57.02	-0.85%	-
Dec 29, 2025	57.01	57.51	56.92	57.51	57.51	1.79%	-
Dec 23, 2025	56.79	56.84	56.40	56.50	56.50	-0.55%	-
Dec 22, 2025	56.42	56.81	56.19	56.81	56.81	0.44%	-
Dec 19, 2025	56.25	56.56	56.17	56.56	56.56	0.07%	-
Dec 18, 2025	56.48	56.75	56.48	56.52	56.52	-0.65%	-
Dec 17, 2025	56.88	56.89	56.48	56.89	56.89	0.35%	-
Dec 16, 2025	56.52	56.69	56.50	56.69	56.69	-0.04%	-