VIE:FNIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	56.79	56.84	56.40	56.50	56.50	-0.55%	-
Dec 22, 2025	56.42	56.81	56.19	56.81	56.81	0.44%	-
Dec 19, 2025	56.25	56.56	56.17	56.56	56.56	0.07%	-
Dec 18, 2025	56.48	56.75	56.48	56.52	56.52	-0.65%	-
Dec 17, 2025	56.88	56.89	56.48	56.89	56.89	0.35%	-
Dec 16, 2025	56.52	56.69	56.50	56.69	56.69	-0.04%	-
Dec 15, 2025	57.36	57.36	56.71	56.71	56.71	-0.91%	-
Dec 12, 2025	57.41	58.16	57.23	57.23	57.23	0.49%	-
Dec 11, 2025	56.74	56.95	56.71	56.95	56.95	0.44%	-
Dec 10, 2025	55.99	56.70	55.99	56.70	56.70	0.28%	-
Dec 9, 2025	56.30	56.54	56.20	56.54	56.54	-1.24%	-
Dec 5, 2025	56.26	57.25	55.92	57.25	56.91	2.18%	-
Dec 4, 2025	56.35	56.50	56.03	56.03	55.69	-1.01%	-
Dec 3, 2025	57.50	57.50	56.60	56.60	56.26	-1.51%	-
Dec 2, 2025	56.94	57.47	56.94	57.47	57.12	0.31%	-
Dec 1, 2025	56.35	57.29	56.01	57.29	56.95	0.47%	-
Nov 28, 2025	56.60	57.02	56.59	57.02	56.68	1.14%	-
Nov 27, 2025	56.43	56.46	56.38	56.38	56.04	-0.62%	-
Nov 26, 2025	56.85	56.85	56.05	56.73	56.39	-0.86%	-
Nov 25, 2025	55.90	57.22	55.77	57.22	56.88	3.29%	-
Nov 24, 2025	55.70	55.70	55.40	55.40	55.07	-0.29%	-
Nov 21, 2025	54.19	55.56	54.19	55.56	55.23	2.08%	-
Nov 20, 2025	54.72	54.72	54.43	54.43	54.10	-0.13%	-
Nov 19, 2025	54.61	54.67	54.50	54.50	54.17	-0.69%	-
Nov 18, 2025	54.98	55.22	54.88	54.88	54.55	-1.67%	-
Nov 17, 2025	55.46	55.81	55.11	55.81	55.47	-	-
Nov 14, 2025	56.91	56.96	55.81	55.81	55.47	-1.06%	-
Nov 13, 2025	57.13	57.13	56.41	56.41	56.07	-0.69%	-
Nov 12, 2025	57.35	57.35	56.80	56.80	56.46	0.02%	-
Nov 11, 2025	56.48	56.83	56.31	56.79	56.45	1.01%	-
Nov 10, 2025	56.11	56.22	55.99	56.22	55.88	0.37%	-
Nov 7, 2025	56.17	56.17	55.51	56.01	55.67	0.59%	-
Nov 6, 2025	56.00	56.12	55.68	55.68	55.35	1.79%	-
Nov 5, 2025	55.00	55.61	54.70	54.70	54.37	0.81%	-
Nov 4, 2025	53.51	54.49	53.51	54.26	53.93	1.21%	-
Nov 3, 2025	54.24	54.57	53.61	53.61	53.29	-0.65%	-
Oct 31, 2025	54.12	54.12	53.90	53.96	53.64	-0.41%	180
Oct 30, 2025	52.60	54.40	52.60	54.18	53.85	3.08%	180
Oct 29, 2025	56.69	56.69	52.15	52.56	52.24	-7.50%	291
Oct 28, 2025	57.03	57.27	56.82	56.82	56.48	-1.18%	-
Oct 27, 2025	58.68	58.68	57.50	57.50	57.15	-1.54%	-
Oct 24, 2025	58.25	58.64	58.20	58.40	58.05	0.40%	-
Oct 23, 2025	58.51	59.62	58.17	58.17	57.82	-1.61%	-
Oct 22, 2025	58.36	59.12	58.25	59.12	58.76	0.51%	-
Oct 21, 2025	59.45	59.45	58.00	58.82	58.47	1.34%	-
Oct 20, 2025	57.49	58.04	57.43	58.04	57.69	1.91%	-
Oct 17, 2025	55.73	56.95	55.73	56.95	56.61	-0.37%	-
Oct 16, 2025	58.15	58.15	56.97	57.16	56.82	-0.87%	-
Oct 15, 2025	58.39	58.57	57.66	57.66	57.31	-1.03%	-
Oct 14, 2025	59.02	59.02	57.61	58.26	57.91	0.59%	-