VIE:FNIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	34.06	34.45	33.87	33.87	33.87	-0.96%	-
Jun 24, 2026	33.44	34.20	33.44	34.20	34.20	2.95%	-
Jun 23, 2026	32.89	33.51	32.89	33.22	33.22	1.06%	-
Jun 22, 2026	33.36	33.45	32.87	32.87	32.87	-1.29%	-
Jun 19, 2026	33.35	33.35	33.26	33.30	33.30	-0.57%	-
Jun 18, 2026	33.98	33.98	33.23	33.49	33.49	-4.20%	-
Jun 17, 2026	34.01	34.96	33.85	34.96	34.96	2.94%	-
Jun 16, 2026	33.71	34.04	33.68	33.96	33.96	-0.18%	-
Jun 15, 2026	33.89	34.02	33.73	34.02	34.02	2.04%	-
Jun 12, 2026	33.34	33.34	33.20	33.34	33.34	0.45%	-
Jun 11, 2026	33.35	33.64	33.19	33.19	33.19	-2.61%	-
Jun 9, 2026	34.29	34.46	33.89	34.46	34.08	-1.26%	-
Jun 8, 2026	35.56	35.70	34.90	34.90	34.51	-1.36%	-
Jun 5, 2026	35.68	35.80	35.38	35.38	34.99	-1.94%	-
Jun 4, 2026	35.18	36.08	35.18	36.08	35.68	3.71%	-
Jun 3, 2026	36.81	36.81	34.79	34.79	34.41	-3.60%	-
Jun 2, 2026	37.56	37.56	36.09	36.09	35.69	-3.55%	-
Jun 1, 2026	36.90	37.42	36.71	37.42	37.01	2.16%	-
May 29, 2026	36.28	36.63	35.81	36.63	36.23	1.64%	-
May 28, 2026	36.22	36.40	36.03	36.04	35.64	-0.55%	-
May 27, 2026	36.37	36.52	36.24	36.24	35.84	-1.04%	-
May 26, 2026	37.85	37.85	36.62	36.62	36.22	-2.94%	-
May 25, 2026	37.72	37.76	37.72	37.73	37.31	-0.32%	-
May 22, 2026	37.64	37.85	37.64	37.85	37.43	2.46%	-
May 21, 2026	36.73	36.94	36.57	36.94	36.53	0.08%	-
May 20, 2026	37.63	37.63	36.91	36.91	36.50	-2.04%	-
May 19, 2026	37.34	37.95	37.29	37.68	37.26	1.73%	-
May 18, 2026	35.79	37.04	35.69	37.04	36.63	1.98%	-
May 15, 2026	36.20	36.42	35.84	36.32	35.92	-0.36%	-
May 14, 2026	36.46	36.65	36.45	36.45	36.05	2.10%	-
May 13, 2026	36.67	36.68	35.70	35.70	35.31	-1.27%	-
May 12, 2026	36.27	36.50	36.02	36.16	35.76	1.66%	-
May 11, 2026	36.92	37.07	35.57	35.57	35.18	-8.21%	-
May 8, 2026	40.70	41.26	38.75	38.75	38.32	-1.92%	823
May 7, 2026	39.23	39.51	39.05	39.51	39.07	-0.15%	-
May 6, 2026	40.10	40.10	39.57	39.57	39.13	-2.42%	-
May 5, 2026	42.60	42.61	40.55	40.55	40.10	0.15%	219
May 4, 2026	39.67	40.49	39.63	40.49	40.04	2.40%	-
Apr 30, 2026	39.40	39.54	38.86	39.54	39.10	0.46%	-
Apr 29, 2026	39.65	39.65	39.28	39.36	38.93	-0.48%	123
Apr 28, 2026	39.01	39.55	39.01	39.55	39.11	0.15%	-
Apr 27, 2026	38.91	39.49	38.45	39.49	39.05	1.83%	-
Apr 24, 2026	39.18	39.18	38.63	38.78	38.35	-1.42%	-
Apr 23, 2026	40.66	40.69	39.34	39.34	38.91	-3.03%	-
Apr 22, 2026	40.83	40.83	40.57	40.57	40.12	-1.31%	-
Apr 21, 2026	41.07	41.34	41.07	41.11	40.66	0.32%	-
Apr 20, 2026	40.97	41.10	40.97	40.98	40.53	-0.80%	-
Apr 17, 2026	41.46	41.46	41.31	41.31	40.85	-0.31%	-
Apr 16, 2026	40.99	41.44	40.99	41.44	40.98	0.48%	-
Apr 15, 2026	40.12	41.24	39.85	41.24	40.78	3.62%	-