VIE:FNIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	32.46	32.46	31.91	31.91	31.91	-1.15%	-
Sep 16, 2026	32.52	32.53	32.21	32.28	32.28	-1.31%	-
Sep 15, 2026	33.08	33.19	32.71	32.71	32.71	-3.48%	-
Sep 14, 2026	33.04	33.94	33.04	33.89	33.89	3.67%	-
Sep 11, 2026	33.02	33.16	32.69	32.69	32.69	-3.55%	-
Sep 9, 2026	33.94	34.27	33.94	34.27	33.89	0.23%	-
Sep 8, 2026	35.86	35.90	34.19	34.19	33.81	-4.71%	-
Sep 7, 2026	35.90	35.90	35.79	35.88	35.48	-1.48%	-
Sep 4, 2026	36.39	36.43	36.39	36.42	36.02	0.97%	-
Sep 3, 2026	36.10	36.54	36.07	36.07	35.67	-0.52%	-
Sep 2, 2026	35.39	36.26	35.28	36.26	35.86	3.60%	-
Sep 1, 2026	35.25	35.25	35.00	35.00	34.61	-0.68%	-
Aug 31, 2026	35.78	35.78	35.24	35.24	34.85	-1.95%	-
Aug 28, 2026	34.95	35.94	34.93	35.94	35.54	3.07%	-
Aug 27, 2026	34.95	34.95	34.81	34.87	34.48	0.96%	-
Aug 26, 2026	34.79	34.79	34.54	34.54	34.16	-0.32%	-
Aug 25, 2026	35.48	35.60	34.65	34.65	34.27	-3.35%	-
Aug 24, 2026	35.50	35.95	35.50	35.85	35.45	0.73%	-
Aug 21, 2026	35.05	35.59	34.80	35.59	35.20	1.89%	-
Aug 20, 2026	34.88	35.00	34.77	34.93	34.54	-2.02%	-
Aug 19, 2026	35.41	35.65	35.35	35.65	35.26	-0.78%	-
Aug 18, 2026	35.73	36.04	35.73	35.93	35.53	0.48%	-
Aug 17, 2026	37.01	37.01	35.76	35.76	35.37	-3.66%	-
Aug 14, 2026	38.08	38.26	37.12	37.12	36.71	0.73%	-
Aug 13, 2026	36.53	36.85	36.53	36.85	36.44	1.82%	-
Aug 12, 2026	37.09	37.09	36.19	36.19	35.79	-2.64%	-
Aug 11, 2026	36.75	37.17	36.39	37.17	36.76	1.20%	30
Aug 10, 2026	36.96	36.96	36.69	36.73	36.32	0.16%	-
Aug 7, 2026	37.18	37.19	36.67	36.67	36.27	-0.89%	-
Aug 6, 2026	37.36	37.43	36.85	37.00	36.59	-0.03%	-
Aug 5, 2026	37.85	38.26	37.01	37.01	36.60	0.65%	728
Aug 4, 2026	39.07	39.26	36.77	36.77	36.36	-6.56%	882
Aug 3, 2026	39.07	39.62	39.07	39.35	38.92	0.82%	-
Jul 31, 2026	40.00	40.31	39.03	39.03	38.60	-1.36%	-
Jul 30, 2026	40.89	41.02	39.57	39.57	39.13	-2.34%	-
Jul 29, 2026	39.48	40.52	39.42	40.52	40.07	3.10%	-
Jul 28, 2026	38.06	39.30	38.06	39.30	38.87	3.31%	-
Jul 27, 2026	36.26	38.04	36.26	38.04	37.62	3.65%	-
Jul 24, 2026	35.41	36.70	35.41	36.70	36.29	4.11%	-
Jul 23, 2026	35.37	35.51	35.25	35.25	34.86	-2.16%	-
Jul 22, 2026	36.53	37.31	36.03	36.03	35.63	-1.45%	-
Jul 21, 2026	37.38	37.38	36.50	36.56	36.16	-1.16%	-
Jul 20, 2026	36.83	36.99	36.54	36.99	36.58	0.76%	-
Jul 17, 2026	37.11	37.69	36.71	36.71	36.30	-0.14%	-
Jul 16, 2026	35.90	36.76	35.89	36.76	36.35	0.14%	-
Jul 15, 2026	35.50	36.71	35.50	36.71	36.30	3.09%	294
Jul 14, 2026	36.72	36.72	35.61	35.61	35.22	-4.58%	-
Jul 13, 2026	36.78	37.34	36.69	37.32	36.91	1.61%	-
Jul 10, 2026	36.37	37.11	36.34	36.73	36.32	2.26%	-
Jul 9, 2026	35.76	35.92	35.30	35.92	35.52	-0.58%	-