VIE:FNIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	39.18	39.18	38.63	38.78	38.78	-1.42%	-
Apr 23, 2026	40.66	40.69	39.34	39.34	39.34	-3.03%	-
Apr 22, 2026	40.83	40.83	40.57	40.57	40.57	-1.31%	-
Apr 21, 2026	41.07	41.34	41.07	41.11	41.11	0.32%	-
Apr 20, 2026	40.97	41.10	40.97	40.98	40.98	-0.80%	-
Apr 17, 2026	41.46	41.46	41.31	41.31	41.31	-0.31%	-
Apr 16, 2026	40.99	41.44	40.99	41.44	41.44	0.48%	-
Apr 15, 2026	40.12	41.24	39.85	41.24	41.24	3.62%	-
Apr 14, 2026	39.43	39.80	39.34	39.80	39.80	2.82%	-
Apr 13, 2026	37.19	38.71	36.93	38.71	38.71	2.03%	-
Apr 10, 2026	38.70	38.70	37.94	37.94	37.94	-1.38%	-
Apr 9, 2026	40.71	40.71	38.47	38.47	38.47	-3.51%	-
Apr 8, 2026	40.43	40.43	39.87	39.87	39.87	0.03%	-
Apr 7, 2026	40.46	40.52	39.86	39.86	39.86	0.67%	-
Apr 2, 2026	38.76	39.60	38.76	39.60	39.60	1.06%	-
Apr 1, 2026	40.73	40.73	39.18	39.18	39.18	-4.46%	-
Mar 31, 2026	41.70	41.81	41.01	41.01	41.01	-1.20%	-
Mar 30, 2026	40.91	41.51	40.84	41.51	41.51	1.55%	-
Mar 27, 2026	41.19	41.19	40.51	40.88	40.88	0.45%	-
Mar 26, 2026	41.06	41.63	40.69	40.69	40.69	-2.20%	-
Mar 25, 2026	42.62	42.62	41.61	41.61	41.61	-2.96%	-
Mar 24, 2026	43.01	43.01	42.24	42.88	42.88	-0.45%	-
Mar 23, 2026	42.79	43.53	42.79	43.07	43.07	0.23%	-
Mar 20, 2026	42.66	42.97	42.47	42.97	42.97	1.60%	-
Mar 19, 2026	43.07	43.07	42.30	42.30	42.30	-1.11%	-
Mar 18, 2026	43.84	43.84	42.77	42.77	42.77	-1.75%	-
Mar 11, 2026	43.53	43.53	43.14	43.53	43.53	0.22%	-
Mar 10, 2026	44.18	44.21	42.80	43.44	43.44	-2.15%	-
Mar 6, 2026	43.62	44.39	43.39	44.39	44.01	1.92%	-
Mar 5, 2026	42.97	43.56	42.97	43.56	43.18	0.50%	-
Mar 4, 2026	43.16	43.34	42.85	43.34	42.97	0.79%	-
Mar 3, 2026	42.48	43.00	42.36	43.00	42.63	0.27%	-
Mar 2, 2026	42.83	43.13	42.43	42.89	42.52	0.08%	3
Feb 27, 2026	43.02	43.11	42.69	42.85	42.48	1.61%	-
Feb 26, 2026	41.25	42.17	41.14	42.17	41.81	2.33%	-
Feb 25, 2026	40.81	41.21	40.81	41.21	40.86	0.62%	-
Feb 24, 2026	40.61	41.21	40.59	40.96	40.60	0.79%	61
Feb 23, 2026	41.38	41.65	40.64	40.64	40.29	-2.26%	-
Feb 20, 2026	41.90	41.90	41.58	41.58	41.22	1.24%	-
Feb 19, 2026	41.37	41.37	41.00	41.07	40.71	0.35%	-
Feb 18, 2026	40.71	40.92	39.99	40.92	40.57	1.17%	-
Feb 17, 2026	39.62	40.45	39.54	40.45	40.10	2.25%	-
Feb 16, 2026	39.56	39.64	39.56	39.56	39.22	0.65%	-
Feb 13, 2026	39.71	39.71	39.30	39.30	38.96	-0.49%	-
Feb 12, 2026	40.84	41.00	39.50	39.50	39.16	-4.23%	-
Feb 11, 2026	42.51	42.64	41.24	41.24	40.89	-3.68%	-
Feb 10, 2026	42.49	42.82	42.45	42.82	42.45	0.54%	-
Feb 9, 2026	43.88	44.27	42.59	42.59	42.22	-1.36%	28
Feb 6, 2026	43.07	43.82	43.07	43.17	42.80	-1.09%	-
Feb 5, 2026	43.66	43.80	43.65	43.65	43.27	-1.17%	-