VIE:FNIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	37.56	37.56	36.09	36.09	36.09	-3.55%	-
Jun 1, 2026	36.90	37.42	36.71	37.42	37.42	2.16%	-
May 29, 2026	36.28	36.63	35.81	36.63	36.63	1.64%	-
May 28, 2026	36.22	36.40	36.03	36.04	36.04	-0.55%	-
May 27, 2026	36.37	36.52	36.24	36.24	36.24	-1.04%	-
May 26, 2026	37.85	37.85	36.62	36.62	36.62	-2.94%	-
May 25, 2026	37.72	37.76	37.72	37.73	37.73	-0.32%	-
May 22, 2026	37.64	37.85	37.64	37.85	37.85	2.46%	-
May 21, 2026	36.73	36.94	36.57	36.94	36.94	0.08%	-
May 20, 2026	37.63	37.63	36.91	36.91	36.91	-2.04%	-
May 19, 2026	37.34	37.95	37.29	37.68	37.68	1.73%	-
May 18, 2026	35.79	37.04	35.69	37.04	37.04	1.98%	-
May 15, 2026	36.20	36.42	35.84	36.32	36.32	-0.36%	-
May 14, 2026	36.46	36.65	36.45	36.45	36.45	2.10%	-
May 13, 2026	36.67	36.68	35.70	35.70	35.70	-1.27%	-
May 12, 2026	36.27	36.50	36.02	36.16	36.16	1.66%	-
May 11, 2026	36.92	37.07	35.57	35.57	35.57	-8.21%	-
May 8, 2026	40.70	41.26	38.75	38.75	38.75	-1.92%	823
May 7, 2026	39.23	39.51	39.05	39.51	39.51	-0.15%	-
May 6, 2026	40.10	40.10	39.57	39.57	39.57	-2.42%	-
May 5, 2026	42.60	42.61	40.55	40.55	40.55	0.15%	219
May 4, 2026	39.67	40.49	39.63	40.49	40.49	2.40%	-
Apr 30, 2026	39.40	39.54	38.86	39.54	39.54	0.46%	-
Apr 29, 2026	39.65	39.65	39.28	39.36	39.36	-0.48%	123
Apr 28, 2026	39.01	39.55	39.01	39.55	39.55	0.15%	-
Apr 27, 2026	38.91	39.49	38.45	39.49	39.49	1.83%	-
Apr 24, 2026	39.18	39.18	38.63	38.78	38.78	-1.42%	-
Apr 23, 2026	40.66	40.69	39.34	39.34	39.34	-3.03%	-
Apr 22, 2026	40.83	40.83	40.57	40.57	40.57	-1.31%	-
Apr 21, 2026	41.07	41.34	41.07	41.11	41.11	0.32%	-
Apr 20, 2026	40.97	41.10	40.97	40.98	40.98	-0.80%	-
Apr 17, 2026	41.46	41.46	41.31	41.31	41.31	-0.31%	-
Apr 16, 2026	40.99	41.44	40.99	41.44	41.44	0.48%	-
Apr 15, 2026	40.12	41.24	39.85	41.24	41.24	3.62%	-
Apr 14, 2026	39.43	39.80	39.34	39.80	39.80	2.82%	-
Apr 13, 2026	37.19	38.71	36.93	38.71	38.71	2.03%	-
Apr 10, 2026	38.70	38.70	37.94	37.94	37.94	-1.38%	-
Apr 9, 2026	40.71	40.71	38.47	38.47	38.47	-3.51%	-
Apr 8, 2026	40.43	40.43	39.87	39.87	39.87	0.03%	-
Apr 7, 2026	40.46	40.52	39.86	39.86	39.86	0.67%	-
Apr 2, 2026	38.76	39.60	38.76	39.60	39.60	1.06%	-
Apr 1, 2026	40.73	40.73	39.18	39.18	39.18	-4.46%	-
Mar 31, 2026	41.70	41.81	41.01	41.01	41.01	-1.20%	-
Mar 30, 2026	40.91	41.51	40.84	41.51	41.51	1.55%	-
Mar 27, 2026	41.19	41.19	40.51	40.88	40.88	0.45%	-
Mar 26, 2026	41.06	41.63	40.69	40.69	40.69	-2.20%	-
Mar 25, 2026	42.62	42.62	41.61	41.61	41.61	-2.96%	-
Mar 24, 2026	43.01	43.01	42.24	42.88	42.88	-0.45%	-
Mar 23, 2026	42.79	43.53	42.79	43.07	43.07	0.23%	-
Mar 20, 2026	42.66	42.97	42.47	42.97	42.97	1.60%	-