VIE:FNIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	35.90	36.76	35.89	36.76	36.76	0.14%	-
Jul 15, 2026	35.50	36.71	35.50	36.71	36.71	3.09%	294
Jul 14, 2026	36.72	36.72	35.61	35.61	35.61	-4.58%	-
Jul 13, 2026	36.78	37.34	36.69	37.32	37.32	1.61%	-
Jul 10, 2026	36.37	37.11	36.34	36.73	36.73	2.26%	-
Jul 9, 2026	35.76	35.92	35.30	35.92	35.92	-0.58%	-
Jul 8, 2026	37.20	37.25	36.13	36.13	36.13	-4.34%	-
Jul 7, 2026	36.11	37.77	36.11	37.77	37.77	4.95%	-
Jul 6, 2026	36.63	36.63	35.99	35.99	35.99	-1.88%	-
Jul 3, 2026	36.63	36.68	36.51	36.68	36.68	1.05%	-
Jul 2, 2026	35.72	36.30	35.72	36.30	36.30	1.51%	-
Jul 1, 2026	33.97	35.76	33.97	35.76	35.76	7.48%	-
Jun 30, 2026	33.97	34.03	33.27	33.27	33.27	-2.26%	-
Jun 29, 2026	34.00	34.22	33.98	34.04	34.04	1.13%	-
Jun 26, 2026	33.40	33.66	33.21	33.66	33.66	-0.62%	-
Jun 25, 2026	34.06	34.45	33.87	33.87	33.87	-0.96%	-
Jun 24, 2026	33.44	34.20	33.44	34.20	34.20	2.95%	-
Jun 23, 2026	32.89	33.51	32.89	33.22	33.22	1.06%	-
Jun 22, 2026	33.36	33.45	32.87	32.87	32.87	-1.29%	-
Jun 19, 2026	33.35	33.35	33.26	33.30	33.30	-0.57%	-
Jun 18, 2026	33.98	33.98	33.23	33.49	33.49	-4.20%	-
Jun 17, 2026	34.01	34.96	33.85	34.96	34.96	2.94%	-
Jun 16, 2026	33.71	34.04	33.68	33.96	33.96	-0.18%	-
Jun 15, 2026	33.89	34.02	33.73	34.02	34.02	2.04%	-
Jun 12, 2026	33.34	33.34	33.20	33.34	33.34	0.45%	-
Jun 11, 2026	33.35	33.64	33.19	33.19	33.19	-2.61%	-
Jun 9, 2026	34.29	34.46	33.89	34.46	34.08	-1.26%	-
Jun 8, 2026	35.56	35.70	34.90	34.90	34.51	-1.36%	-
Jun 5, 2026	35.68	35.80	35.38	35.38	34.99	-1.94%	-
Jun 4, 2026	35.18	36.08	35.18	36.08	35.68	3.71%	-
Jun 3, 2026	36.81	36.81	34.79	34.79	34.41	-3.60%	-
Jun 2, 2026	37.56	37.56	36.09	36.09	35.69	-3.55%	-
Jun 1, 2026	36.90	37.42	36.71	37.42	37.01	2.16%	-
May 29, 2026	36.28	36.63	35.81	36.63	36.23	1.64%	-
May 28, 2026	36.22	36.40	36.03	36.04	35.64	-0.55%	-
May 27, 2026	36.37	36.52	36.24	36.24	35.84	-1.04%	-
May 26, 2026	37.85	37.85	36.62	36.62	36.22	-2.94%	-
May 25, 2026	37.72	37.76	37.72	37.73	37.31	-0.32%	-
May 22, 2026	37.64	37.85	37.64	37.85	37.43	2.46%	-
May 21, 2026	36.73	36.94	36.57	36.94	36.53	0.08%	-
May 20, 2026	37.63	37.63	36.91	36.91	36.50	-2.04%	-
May 19, 2026	37.34	37.95	37.29	37.68	37.26	1.73%	-
May 18, 2026	35.79	37.04	35.69	37.04	36.63	1.98%	-
May 15, 2026	36.20	36.42	35.84	36.32	35.92	-0.36%	-
May 14, 2026	36.46	36.65	36.45	36.45	36.05	2.10%	-
May 13, 2026	36.67	36.68	35.70	35.70	35.31	-1.27%	-
May 12, 2026	36.27	36.50	36.02	36.16	35.76	1.66%	-
May 11, 2026	36.92	37.07	35.57	35.57	35.18	-8.21%	-
May 8, 2026	40.70	41.26	38.75	38.75	38.32	-1.92%	823
May 7, 2026	39.23	39.51	39.05	39.51	39.07	-0.15%	-