VIE:FNTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	26.70	26.70	26.54	26.68	26.68	-0.74%	-
Apr 1, 2026	26.80	26.94	26.80	26.88	26.88	0.83%	381
Mar 31, 2026	26.46	26.68	26.46	26.66	26.66	1.52%	-
Mar 30, 2026	25.96	26.26	25.80	26.26	26.26	0.69%	-
Mar 27, 2026	26.08	26.10	25.90	26.08	26.08	-0.23%	256
Mar 26, 2026	26.42	26.42	26.14	26.14	26.14	-1.06%	-
Mar 25, 2026	26.36	26.42	26.18	26.42	26.42	1.93%	-
Mar 24, 2026	26.16	26.20	25.92	25.92	25.92	-1.37%	1,000
Mar 23, 2026	25.62	26.28	25.48	26.28	26.28	-0.68%	356
Mar 20, 2026	27.14	27.14	26.46	26.46	26.46	-2.14%	-
Mar 19, 2026	26.98	27.18	26.98	27.04	27.04	-1.02%	-
Mar 18, 2026	27.54	27.54	27.32	27.32	27.32	-0.87%	-
Mar 17, 2026	27.32	27.56	27.32	27.56	27.56	2.00%	-
Mar 16, 2026	27.18	27.24	27.02	27.02	27.02	-1.24%	-
Mar 13, 2026	27.18	27.36	26.80	27.36	27.36	0.44%	-
Mar 12, 2026	27.22	27.24	27.02	27.24	27.24	-0.73%	-
Mar 11, 2026	27.60	27.60	27.44	27.44	27.44	-0.29%	-
Mar 10, 2026	27.52	27.68	27.52	27.52	27.52	1.47%	-
Mar 9, 2026	26.98	27.22	26.98	27.12	27.12	-1.09%	20
Mar 6, 2026	27.60	27.60	27.32	27.42	27.42	-1.51%	100
Mar 5, 2026	27.86	28.06	27.84	27.84	27.84	0.72%	178
Mar 4, 2026	27.60	27.94	27.54	27.64	27.64	1.32%	256
Mar 3, 2026	27.36	27.44	27.28	27.28	27.28	-1.66%	-
Mar 2, 2026	27.42	27.82	27.42	27.74	27.74	-0.22%	-
Feb 27, 2026	27.48	27.84	27.48	27.80	27.80	5.30%	-
Feb 26, 2026	27.16	27.44	26.40	26.40	26.40	-13.73%	1,568
Feb 25, 2026	30.96	31.06	30.60	30.60	30.60	-1.99%	-
Feb 24, 2026	31.24	31.48	31.22	31.22	31.22	-0.13%	-
Feb 23, 2026	30.86	31.26	30.86	31.26	31.26	1.76%	-
Feb 20, 2026	31.36	31.36	30.72	30.72	30.72	-0.58%	-
Feb 19, 2026	31.40	31.40	30.38	30.90	30.90	-8.09%	-
Feb 18, 2026	33.82	33.86	33.62	33.62	33.62	-0.30%	-
Feb 17, 2026	33.44	33.76	33.44	33.72	33.72	0.96%	-
Feb 16, 2026	33.08	33.42	33.08	33.40	33.40	0.42%	-
Feb 13, 2026	33.68	33.68	33.14	33.26	33.26	0.30%	-
Feb 12, 2026	32.88	33.16	32.86	33.16	33.16	1.66%	-
Feb 11, 2026	32.34	32.62	32.34	32.62	32.62	0.99%	-
Feb 10, 2026	32.46	32.46	32.30	32.30	32.30	-0.31%	-
Feb 9, 2026	32.16	32.40	32.16	32.40	32.40	1.19%	-
Feb 6, 2026	31.88	32.02	31.88	32.02	32.02	1.01%	-
Feb 5, 2026	31.52	31.70	31.30	31.70	31.70	-0.19%	-
Feb 4, 2026	31.02	32.04	31.02	31.76	31.76	2.65%	300
Feb 3, 2026	30.84	30.94	30.76	30.94	30.94	0.72%	-
Feb 2, 2026	30.60	30.78	30.60	30.72	30.72	1.19%	-
Jan 30, 2026	30.22	30.36	30.20	30.36	30.36	-0.46%	-
Jan 29, 2026	30.14	30.50	30.14	30.50	30.50	2.49%	-
Jan 28, 2026	29.86	29.86	29.66	29.76	29.76	-0.33%	-
Jan 27, 2026	29.80	29.94	29.80	29.86	29.86	-0.07%	-
Jan 26, 2026	29.76	29.88	29.76	29.88	29.88	0.74%	-
Jan 23, 2026	29.72	29.72	29.36	29.66	29.66	0.34%	-