Skip to main content
logo
freenet AG (VIE:FNTN)
Austria flag Austria · Delayed Price · Currency is EUR
24.58
+0.36 (1.49%)
At close: Sep 3, 2026

VIE:FNTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202624.3624.5224.3624.4824.48-0.41%-
Sep 3, 202624.3624.6624.3624.5824.581.49%30
Sep 2, 202624.4624.4624.2224.2224.22-0.49%-
Sep 1, 202624.4424.4424.2624.3424.34-0.25%-
Aug 31, 202624.5824.5824.4024.4024.40-0.41%30
Aug 28, 202624.4624.5024.2824.5024.501.91%-
Aug 27, 202624.3024.3024.0424.0424.04-2.12%-
Aug 26, 202624.4224.5624.4024.5624.560.82%-
Aug 25, 202624.3624.4424.3624.3624.360.08%-
Aug 24, 202624.4824.5424.3424.3424.340.50%-
Aug 21, 202624.0224.2224.0224.2224.220.50%-
Aug 20, 202624.1624.1624.1024.1024.10-0.99%1,000
Aug 19, 202624.0824.3424.0824.3424.341.08%-
Aug 18, 202623.9824.1823.9824.0824.081.86%-
Aug 17, 202623.6023.7623.6023.6423.64-0.84%250
Aug 14, 202623.8623.8623.7223.8423.84-0.25%-
Aug 13, 202622.9623.9022.9623.9023.900.76%-
Aug 12, 202623.7223.7223.6423.7223.720.59%-
Aug 11, 202623.7023.7023.5223.5823.58-0.08%-
Aug 10, 202623.9223.9223.6023.6023.60-2.48%-
Aug 7, 202624.3424.3424.2024.2024.20-0.66%-
Aug 6, 202624.1224.3624.1224.3624.361.42%-
Aug 5, 202624.1624.1824.0224.0224.02-1.23%-
Aug 4, 202624.3824.4424.3224.3224.32-1.14%-
Aug 3, 202624.3424.6224.3424.6024.601.65%-
Jul 31, 202624.6424.6424.1624.2024.20-2.81%206
Jul 30, 202625.2825.2824.9024.9024.90-1.11%-
Jul 29, 202625.1425.1825.0425.1825.18--
Jul 28, 202625.0025.1825.0025.1825.180.96%-
Jul 27, 202624.6824.9424.5624.9424.942.21%-
Jul 24, 202624.2624.4024.2624.4024.400.49%-
Jul 23, 202624.2424.4424.2424.2824.28-0.33%-
Jul 22, 202623.9224.3623.9224.3624.361.92%-
Jul 21, 202624.0624.0623.9023.9023.90-0.91%-
Jul 20, 202624.1224.1223.9424.1224.12-0.17%30
Jul 17, 202624.1224.2824.1224.1624.161.00%-
Jul 16, 202623.7023.9223.6823.9223.921.10%-
Jul 15, 202623.6823.7023.6623.6623.66-1.00%-
Jul 14, 202623.9423.9423.8023.9023.90-0.08%-
Jul 13, 202623.7424.0423.7423.9223.921.27%-
Jul 10, 202623.4023.6423.4023.6223.621.81%-
Jul 9, 202623.2623.2623.1423.2023.20-0.85%-
Jul 8, 202623.6423.6423.4023.4023.40-1.27%-
Jul 7, 202623.5823.8823.5423.7023.701.89%-
Jul 6, 202623.1623.3223.1623.2623.260.17%-
Jul 3, 202623.0423.2222.9423.2223.221.49%-
Jul 2, 202622.6422.9422.6422.8822.881.69%-
Jul 1, 202622.4822.5022.3822.5022.50-0.71%50
Jun 30, 202623.2023.2022.6622.6622.66-2.58%-
Jun 29, 202623.6623.6623.2623.2623.26-2.60%-