VIE:FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	79.24	79.90	78.98	79.61	79.61	2.76%	2,214
Apr 1, 2026	79.18	79.63	77.01	77.47	77.47	-3.62%	2,493
Mar 31, 2026	79.38	80.89	79.38	80.38	80.38	-0.36%	47
Mar 30, 2026	79.59	80.67	79.59	80.67	79.82	2.65%	62
Mar 27, 2026	78.57	78.59	77.60	78.59	77.76	0.83%	101
Mar 26, 2026	77.48	77.94	77.41	77.94	77.12	1.52%	220
Mar 25, 2026	76.33	76.97	76.33	76.77	75.96	-0.58%	16
Mar 24, 2026	76.66	77.28	76.15	77.22	76.41	1.66%	1,218
Mar 23, 2026	76.52	77.00	74.63	75.96	75.16	-1.09%	3,679
Mar 20, 2026	79.38	79.38	76.62	76.80	75.99	-2.64%	2,395
Mar 19, 2026	75.71	79.30	75.71	78.88	78.05	4.45%	3,590
Mar 18, 2026	74.63	75.87	74.63	75.52	74.72	1.57%	921
Mar 17, 2026	72.93	74.35	72.93	74.35	73.57	2.52%	720
Mar 16, 2026	72.30	72.60	72.28	72.52	71.76	0.36%	488
Mar 13, 2026	70.85	72.26	70.85	72.26	71.50	2.64%	1,048
Mar 12, 2026	69.78	70.40	69.57	70.40	69.66	0.64%	1,080
Mar 11, 2026	68.53	69.95	68.53	69.95	69.21	1.70%	2,169
Mar 10, 2026	67.03	68.87	66.97	68.78	68.06	0.10%	2,521
Mar 9, 2026	69.08	69.08	67.50	68.71	67.99	1.60%	2,909
Mar 6, 2026	66.49	67.66	66.49	67.63	66.92	1.55%	2,072
Mar 5, 2026	67.03	67.06	66.38	66.60	65.90	-0.36%	1,519
Mar 4, 2026	67.92	68.21	66.84	66.84	66.14	-2.22%	3,750
Mar 3, 2026	69.91	69.91	68.15	68.36	67.64	-1.81%	3,233
Mar 2, 2026	71.21	71.21	69.12	69.62	68.89	3.31%	5,796
Feb 27, 2026	67.41	67.88	67.37	67.39	66.68	-0.46%	1,040
Feb 26, 2026	67.44	67.75	66.67	67.70	66.99	0.53%	3,141
Feb 25, 2026	66.92	67.62	66.92	67.34	66.63	0.78%	1,466
Feb 24, 2026	66.55	66.82	66.45	66.82	66.12	0.94%	27
Feb 23, 2026	65.54	66.20	65.54	66.20	65.50	1.08%	-
Feb 20, 2026	66.25	66.25	65.49	65.49	64.80	-1.46%	195
Feb 19, 2026	67.10	67.10	65.62	66.46	65.76	1.54%	982
Feb 18, 2026	65.09	65.62	65.09	65.45	64.76	1.36%	720
Feb 17, 2026	64.27	65.33	64.27	64.57	63.89	0.37%	642
Feb 16, 2026	64.39	64.39	64.17	64.33	63.65	-0.14%	212
Feb 13, 2026	64.76	64.76	63.75	64.42	63.74	0.19%	1,515
Feb 12, 2026	65.41	65.41	64.02	64.30	63.62	-0.09%	2,313
Feb 11, 2026	63.14	64.36	62.90	64.36	63.68	2.81%	1,765
Feb 10, 2026	62.33	62.86	62.22	62.60	61.94	-0.19%	481
Feb 9, 2026	62.29	62.72	62.26	62.72	62.06	0.10%	195
Feb 6, 2026	62.50	62.66	62.02	62.66	62.00	1.16%	1,822
Feb 5, 2026	62.36	62.72	61.76	61.94	61.29	-1.43%	1,572
Feb 4, 2026	62.59	62.91	62.42	62.84	62.18	1.96%	659
Feb 3, 2026	61.02	61.63	60.60	61.63	60.98	1.30%	553
Feb 2, 2026	59.81	60.84	59.51	60.84	60.20	-0.60%	1,005
Jan 30, 2026	61.06	61.21	60.42	61.21	60.57	0.43%	722
Jan 29, 2026	60.48	61.56	60.48	60.95	60.31	1.50%	859
Jan 28, 2026	59.75	60.32	59.53	60.05	59.42	0.77%	1,338
Jan 27, 2026	58.48	59.59	58.48	59.59	58.96	0.95%	723
Jan 26, 2026	58.77	59.23	58.77	59.03	58.41	1.90%	362
Jan 23, 2026	57.09	58.20	57.09	57.93	57.32	1.24%	2