VIE:FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	77.19	77.62	77.19	77.31	-	0.72%	-
Apr 24, 2026	76.33	77.76	76.33	76.76	76.76	0.03%	399
Apr 23, 2026	77.07	77.08	76.68	76.74	76.74	1.03%	700
Apr 22, 2026	75.22	76.36	75.22	75.96	75.96	1.28%	339
Apr 21, 2026	74.38	75.03	74.38	75.00	75.00	0.96%	153
Apr 20, 2026	75.01	75.01	74.21	74.29	74.29	1.75%	610
Apr 17, 2026	77.27	77.70	72.90	73.01	73.01	-5.30%	1,846
Apr 16, 2026	76.28	77.28	76.17	77.10	77.10	0.52%	658
Apr 15, 2026	77.76	77.76	76.70	76.70	76.70	-0.75%	142
Apr 14, 2026	79.12	79.52	77.28	77.28	77.28	-2.87%	1,622
Apr 13, 2026	79.18	79.83	79.18	79.56	79.56	1.87%	871
Apr 10, 2026	77.74	78.71	77.25	78.10	78.10	-0.60%	1,293
Apr 9, 2026	77.18	78.95	77.13	78.57	78.57	2.44%	654
Apr 8, 2026	74.24	76.70	74.08	76.70	76.70	-3.42%	1,915
Apr 7, 2026	81.61	81.61	79.37	79.42	79.42	-0.24%	1,376
Apr 2, 2026	79.24	79.90	78.98	79.61	79.61	2.76%	2,214
Apr 1, 2026	79.18	79.63	77.01	77.47	77.47	-3.62%	2,493
Mar 31, 2026	79.38	80.89	79.38	80.38	80.38	-0.36%	47
Mar 30, 2026	79.59	80.67	79.59	80.67	79.82	2.65%	62
Mar 27, 2026	78.57	78.59	77.60	78.59	77.76	0.83%	101
Mar 26, 2026	77.48	77.94	77.41	77.94	77.12	1.52%	220
Mar 25, 2026	76.33	76.97	76.33	76.77	75.96	-0.58%	16
Mar 24, 2026	76.66	77.28	76.15	77.22	76.41	1.66%	1,218
Mar 23, 2026	76.52	77.00	74.63	75.96	75.16	-1.09%	3,679
Mar 20, 2026	79.38	79.38	76.62	76.80	75.99	-2.64%	2,395
Mar 19, 2026	75.71	79.30	75.71	78.88	78.05	4.45%	3,590
Mar 18, 2026	74.63	75.87	74.63	75.52	74.72	1.57%	921
Mar 17, 2026	72.93	74.35	72.93	74.35	73.57	2.52%	720
Mar 16, 2026	72.30	72.60	72.28	72.52	71.76	0.36%	488
Mar 13, 2026	70.85	72.26	70.85	72.26	71.50	2.64%	1,048
Mar 12, 2026	69.78	70.40	69.57	70.40	69.66	0.64%	1,080
Mar 11, 2026	68.53	69.95	68.53	69.95	69.21	1.70%	2,169
Mar 10, 2026	67.03	68.87	66.97	68.78	68.06	0.10%	2,521
Mar 9, 2026	69.08	69.08	67.50	68.71	67.99	1.60%	2,909
Mar 6, 2026	66.49	67.66	66.49	67.63	66.92	1.55%	2,072
Mar 5, 2026	67.03	67.06	66.38	66.60	65.90	-0.36%	1,519
Mar 4, 2026	67.92	68.21	66.84	66.84	66.14	-2.22%	3,750
Mar 3, 2026	69.91	69.91	68.15	68.36	67.64	-1.81%	3,233
Mar 2, 2026	71.21	71.21	69.12	69.62	68.89	3.31%	5,796
Feb 27, 2026	67.41	67.88	67.37	67.39	66.68	-0.46%	1,040
Feb 26, 2026	67.44	67.75	66.67	67.70	66.99	0.53%	3,141
Feb 25, 2026	66.92	67.62	66.92	67.34	66.63	0.78%	1,466
Feb 24, 2026	66.55	66.82	66.45	66.82	66.12	0.94%	27
Feb 23, 2026	65.54	66.20	65.54	66.20	65.50	1.08%	-
Feb 20, 2026	66.25	66.25	65.49	65.49	64.80	-1.46%	195
Feb 19, 2026	67.10	67.10	65.62	66.46	65.76	1.54%	982
Feb 18, 2026	65.09	65.62	65.09	65.45	64.76	1.36%	720
Feb 17, 2026	64.27	65.33	64.27	64.57	63.89	0.37%	642
Feb 16, 2026	64.39	64.39	64.17	64.33	63.65	-0.14%	212
Feb 13, 2026	64.76	64.76	63.75	64.42	63.74	0.19%	1,515