VIE:FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	84.00	85.27	84.00	84.46	84.46	0.97%	8,752
Oct 28, 2026	83.85	83.85	82.84	83.65	83.65	0.67%	839
Oct 27, 2026	84.36	84.36	82.83	83.09	83.09	-0.69%	1,728
Oct 23, 2026	81.70	83.67	80.91	83.67	83.67	4.50%	1,868
Oct 22, 2026	81.35	81.61	80.07	80.07	80.07	-0.92%	622
Oct 21, 2026	80.91	81.13	80.55	80.81	80.81	1.04%	1,637
Oct 20, 2026	81.05	81.44	79.98	79.98	79.98	-0.46%	1,464
Oct 19, 2026	81.16	81.20	78.97	80.35	80.35	-0.14%	3,429
Oct 16, 2026	80.06	80.46	79.36	80.46	80.46	0.39%	3,325
Oct 15, 2026	82.44	82.44	80.15	80.15	80.15	-0.07%	2,340
Oct 14, 2026	79.79	80.33	79.67	80.21	80.21	0.53%	1,249
Oct 13, 2026	79.25	79.79	79.13	79.79	79.79	1.00%	1,364
Oct 12, 2026	78.31	79.09	77.90	79.00	79.00	0.66%	2,109
Oct 9, 2026	77.62	78.51	76.66	78.48	78.48	1.17%	1,381
Oct 8, 2026	76.44	77.80	76.32	77.57	77.57	3.04%	417
Oct 7, 2026	75.99	76.31	75.01	75.28	75.28	-0.66%	1,005
Oct 6, 2026	74.50	76.09	74.50	75.78	75.78	0.13%	682
Oct 5, 2026	75.08	75.68	74.73	75.68	75.68	1.76%	1,699
Oct 2, 2026	74.94	74.94	73.91	74.37	74.37	-0.56%	1,044
Oct 1, 2026	74.11	74.79	74.06	74.79	74.79	-1.03%	922
Sep 30, 2026	76.79	77.80	75.45	75.57	75.57	-1.60%	2,724
Sep 29, 2026	79.01	79.01	77.70	77.70	76.80	-2.89%	26
Sep 28, 2026	80.94	81.04	80.01	80.01	79.08	0.45%	5
Sep 25, 2026	80.96	80.96	79.60	79.65	78.73	-1.34%	14
Sep 24, 2026	80.32	80.73	80.31	80.73	79.79	1.13%	14
Sep 23, 2026	76.72	79.83	76.72	79.83	78.91	1.88%	2,439
Sep 22, 2026	79.03	79.44	77.31	78.36	77.45	-0.24%	2,037
Sep 21, 2026	78.69	79.56	78.54	78.55	77.64	-1.16%	1,260
Sep 18, 2026	78.79	79.47	78.41	79.47	78.55	0.04%	1,362
Sep 17, 2026	80.33	80.33	79.20	79.44	78.52	-0.58%	842
Sep 16, 2026	80.73	80.87	79.58	79.90	78.97	-0.75%	946
Sep 15, 2026	80.96	80.96	79.14	80.50	79.57	1.59%	1,008
Sep 14, 2026	79.52	80.02	79.24	79.24	78.32	1.08%	1,256
Sep 11, 2026	78.22	78.56	78.18	78.39	77.48	-0.06%	277
Sep 10, 2026	78.82	79.11	78.33	78.44	77.53	0.40%	868
Sep 9, 2026	78.37	78.76	78.13	78.13	77.23	0.48%	1,256
Sep 8, 2026	77.95	78.09	77.21	77.76	76.86	0.60%	552
Sep 7, 2026	77.11	77.49	76.84	77.30	76.40	1.62%	1,114
Sep 4, 2026	76.86	77.17	75.72	76.07	75.19	-2.62%	2,513
Sep 3, 2026	77.03	78.38	77.03	78.12	77.22	-0.06%	389
Sep 2, 2026	78.40	78.40	77.35	78.17	77.26	0.79%	691
Sep 1, 2026	75.43	77.56	75.43	77.56	76.66	2.67%	1,611
Aug 31, 2026	76.10	76.35	75.54	75.54	74.67	0.99%	1,035
Aug 28, 2026	74.82	74.82	74.67	74.80	73.93	0.82%	18
Aug 27, 2026	73.65	75.06	73.65	74.19	73.33	-1.45%	155
Aug 26, 2026	74.80	75.28	74.37	75.28	74.41	-0.57%	1,874
Aug 25, 2026	76.19	76.43	75.61	75.71	74.83	-0.56%	1,463
Aug 24, 2026	77.20	77.20	76.05	76.14	75.26	-1.78%	791
Aug 21, 2026	78.24	78.24	77.52	77.52	76.62	-1.19%	2
Aug 20, 2026	77.75	78.68	77.75	78.45	77.54	0.89%	216