VIE:FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	69.19	69.65	69.08	69.23	-	-2.02%	294
Jul 15, 2026	70.90	71.18	70.52	70.66	70.66	-0.65%	151
Jul 14, 2026	71.83	71.89	71.12	71.12	71.12	1.09%	331
Jul 13, 2026	70.04	70.41	69.59	70.35	70.35	3.02%	595
Jul 10, 2026	68.67	68.85	68.26	68.29	68.29	-0.60%	347
Jul 9, 2026	69.11	69.11	68.59	68.70	68.70	-0.85%	199
Jul 8, 2026	69.94	69.94	68.76	69.29	69.29	2.11%	531
Jul 7, 2026	67.92	68.11	67.49	67.86	67.86	1.51%	292
Jul 6, 2026	66.90	67.00	66.81	66.85	66.85	-0.19%	203
Jul 3, 2026	67.08	67.08	66.69	66.98	66.98	0.16%	3
Jul 2, 2026	65.89	66.87	65.89	66.87	66.87	1.44%	398
Jul 1, 2026	67.70	67.70	65.92	65.92	65.92	-2.72%	59
Jun 30, 2026	68.03	68.03	67.76	67.76	67.76	-0.51%	8
Jun 29, 2026	68.46	68.96	68.46	68.96	68.11	0.98%	13
Jun 26, 2026	68.84	68.84	68.29	68.29	67.45	-1.39%	10
Jun 25, 2026	68.93	69.25	68.57	69.25	68.40	-0.20%	11
Jun 24, 2026	70.57	70.57	69.31	69.39	68.53	-1.98%	10
Jun 23, 2026	70.95	70.95	70.47	70.79	69.92	-0.18%	2,388
Jun 22, 2026	71.55	71.55	70.38	70.92	70.05	-0.21%	2,165
Jun 19, 2026	71.13	71.64	71.07	71.07	70.19	0.89%	514
Jun 18, 2026	72.02	72.02	70.44	70.44	69.57	-2.56%	815
Jun 17, 2026	72.66	72.78	72.14	72.29	71.40	-1.04%	560
Jun 16, 2026	72.87	73.44	72.78	73.05	72.15	0.26%	39
Jun 15, 2026	72.68	73.07	72.00	72.86	71.96	-4.19%	1,818
Jun 12, 2026	75.56	76.42	74.83	76.05	75.11	-2.70%	1,277
Jun 11, 2026	77.85	78.80	77.82	78.16	77.20	0.89%	518
Jun 10, 2026	76.71	77.47	76.69	77.47	76.52	1.27%	269
Jun 9, 2026	77.15	77.29	76.50	76.50	75.56	-1.00%	143
Jun 8, 2026	78.71	78.71	77.27	77.27	76.32	-0.09%	584
Jun 5, 2026	77.45	77.78	77.32	77.34	76.39	0.21%	31
Jun 4, 2026	76.87	77.54	76.86	77.18	76.23	-0.71%	155
Jun 3, 2026	76.95	78.95	76.95	77.73	76.77	1.66%	478
Jun 2, 2026	75.77	76.46	75.77	76.46	75.52	-0.12%	146
Jun 1, 2026	76.25	76.71	75.59	76.55	75.61	2.35%	834
May 29, 2026	75.20	75.47	74.79	74.79	73.87	-0.69%	506
May 28, 2026	76.05	76.07	75.23	75.31	74.38	-0.42%	617
May 27, 2026	78.84	78.84	74.69	75.63	74.70	-3.26%	506
May 26, 2026	77.92	78.76	77.44	78.18	77.22	0.83%	744
May 25, 2026	77.18	77.65	76.96	77.54	76.58	-1.07%	252
May 22, 2026	79.55	79.55	78.25	78.38	77.41	-2.44%	372
May 21, 2026	79.97	80.75	79.64	80.34	79.35	0.92%	504
May 20, 2026	79.99	81.04	79.60	79.61	78.63	-0.79%	767
May 19, 2026	80.23	80.51	80.21	80.24	79.25	0.04%	146
May 18, 2026	79.67	80.22	78.97	80.21	79.22	2.11%	914
May 15, 2026	78.57	78.96	78.01	78.55	77.58	0.69%	271
May 14, 2026	77.74	78.13	77.74	78.01	77.05	0.23%	325
May 13, 2026	79.77	79.77	77.83	77.83	76.87	-0.52%	26
May 12, 2026	78.74	78.74	77.11	78.24	77.28	1.73%	510
May 11, 2026	76.26	76.91	76.26	76.91	75.96	1.52%	511
May 8, 2026	76.81	76.81	75.46	75.76	74.83	0.87%	328