VIE:FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	75.77	76.46	75.77	76.46	76.46	-0.12%	146
Jun 1, 2026	76.25	76.71	75.59	76.55	76.55	2.35%	834
May 29, 2026	75.20	75.47	74.79	74.79	74.79	-0.69%	506
May 28, 2026	76.05	76.07	75.23	75.31	75.31	-0.42%	617
May 27, 2026	78.84	78.84	74.69	75.63	75.63	-3.26%	506
May 26, 2026	77.92	78.76	77.44	78.18	78.18	0.83%	744
May 25, 2026	77.18	77.65	76.96	77.54	77.54	-1.07%	252
May 22, 2026	79.55	79.55	78.25	78.38	78.38	-2.44%	372
May 21, 2026	79.97	80.75	79.64	80.34	80.34	0.92%	504
May 20, 2026	79.99	81.04	79.60	79.61	79.61	-0.79%	767
May 19, 2026	80.23	80.51	80.21	80.24	80.24	0.04%	146
May 18, 2026	79.67	80.22	78.97	80.21	80.21	2.11%	914
May 15, 2026	78.57	78.96	78.01	78.55	78.55	0.69%	271
May 14, 2026	77.74	78.13	77.74	78.01	78.01	0.23%	325
May 13, 2026	79.77	79.77	77.83	77.83	77.83	-0.52%	26
May 12, 2026	78.74	78.74	77.11	78.24	78.24	1.73%	510
May 11, 2026	76.26	76.91	76.26	76.91	76.91	1.52%	511
May 8, 2026	76.81	76.81	75.46	75.76	75.76	0.87%	328
May 7, 2026	75.94	75.94	75.11	75.11	75.11	-1.84%	845
May 6, 2026	78.00	78.00	74.43	76.52	76.52	-3.36%	1,867
May 5, 2026	79.25	79.34	78.91	79.18	79.18	0.30%	532
May 4, 2026	79.26	79.26	78.48	78.94	78.94	-0.77%	633
Apr 30, 2026	79.39	79.55	77.24	79.55	79.55	1.65%	1,782
Apr 29, 2026	79.06	79.06	78.25	78.26	78.26	0.22%	1,367
Apr 28, 2026	77.38	78.90	76.63	78.09	78.09	1.72%	1,190
Apr 27, 2026	77.19	77.62	76.66	76.77	76.77	0.01%	163
Apr 24, 2026	76.33	77.76	76.33	76.76	76.76	0.03%	399
Apr 23, 2026	77.07	77.08	76.68	76.74	76.74	1.03%	700
Apr 22, 2026	75.22	76.36	75.22	75.96	75.96	1.28%	339
Apr 21, 2026	74.38	75.03	74.38	75.00	75.00	0.96%	153
Apr 20, 2026	75.01	75.01	74.21	74.29	74.29	1.75%	610
Apr 17, 2026	77.27	77.70	72.90	73.01	73.01	-5.30%	1,846
Apr 16, 2026	76.28	77.28	76.17	77.10	77.10	0.52%	658
Apr 15, 2026	77.76	77.76	76.70	76.70	76.70	-0.75%	142
Apr 14, 2026	79.12	79.52	77.28	77.28	77.28	-2.87%	1,622
Apr 13, 2026	79.18	79.83	79.18	79.56	79.56	1.87%	871
Apr 10, 2026	77.74	78.71	77.25	78.10	78.10	-0.60%	1,293
Apr 9, 2026	77.18	78.95	77.13	78.57	78.57	2.44%	654
Apr 8, 2026	74.24	76.70	74.08	76.70	76.70	-3.42%	1,915
Apr 7, 2026	81.61	81.61	79.37	79.42	79.42	-0.24%	1,376
Apr 2, 2026	79.24	79.90	78.98	79.61	79.61	2.76%	2,214
Apr 1, 2026	79.18	79.63	77.01	77.47	77.47	-3.62%	2,493
Mar 31, 2026	79.38	80.89	79.38	80.38	80.38	0.70%	47
Mar 30, 2026	79.59	80.67	79.59	80.67	79.82	2.65%	62
Mar 27, 2026	78.57	78.59	77.60	78.59	77.76	0.83%	101
Mar 26, 2026	77.48	77.94	77.41	77.94	77.12	1.52%	220
Mar 25, 2026	76.33	76.97	76.33	76.77	75.96	-0.58%	16
Mar 24, 2026	76.66	77.28	76.15	77.22	76.41	1.66%	1,218
Mar 23, 2026	76.52	77.00	74.63	75.96	75.16	-1.09%	3,679
Mar 20, 2026	79.38	79.38	76.62	76.80	75.99	-2.64%	2,395