VIE:FPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	37.55	38.15	37.55	38.15	38.15	1.06%	-
Oct 7, 2026	37.70	37.75	37.70	37.75	37.75	-0.40%	-
Oct 6, 2026	36.90	37.90	36.90	37.90	37.90	2.99%	-
Oct 5, 2026	37.10	37.10	36.80	36.80	36.80	0.27%	-
Oct 2, 2026	36.65	37.00	36.65	36.70	36.70	0.69%	-
Oct 1, 2026	36.75	36.75	36.45	36.45	36.45	-1.75%	-
Sep 30, 2026	37.20	37.60	37.10	37.10	37.10	0.82%	60
Sep 29, 2026	37.05	37.05	36.80	36.80	36.80	-0.94%	-
Sep 28, 2026	36.60	37.15	36.60	37.15	37.15	2.06%	-
Sep 25, 2026	36.55	36.55	36.40	36.40	36.40	-1.22%	-
Sep 24, 2026	36.75	36.85	36.75	36.85	36.85	0.14%	-
Sep 23, 2026	36.70	36.80	36.70	36.80	36.80	0.96%	-
Sep 22, 2026	35.85	36.45	35.85	36.45	36.45	2.82%	-
Sep 21, 2026	35.20	35.55	35.20	35.45	35.45	0.42%	-
Sep 18, 2026	35.20	35.50	35.20	35.30	35.30	-1.26%	-
Sep 17, 2026	35.80	35.80	35.75	35.75	35.75	0.42%	-
Sep 16, 2026	35.65	35.65	35.35	35.60	35.60	-0.14%	-
Sep 15, 2026	35.30	35.65	35.30	35.65	35.65	-0.56%	-
Sep 14, 2026	35.65	35.85	35.65	35.85	35.85	-0.42%	-
Sep 11, 2026	36.25	36.25	36.00	36.00	36.00	-0.41%	-
Sep 10, 2026	36.10	36.20	36.10	36.15	36.15	-0.96%	-
Sep 9, 2026	36.50	36.50	36.40	36.50	36.50	0.41%	-
Sep 8, 2026	36.35	36.45	36.35	36.35	36.35	-	-
Sep 7, 2026	36.35	36.45	36.25	36.35	36.35	0.28%	-
Sep 4, 2026	36.10	36.25	35.80	36.25	36.25	0.97%	-
Sep 3, 2026	36.10	36.10	35.85	35.90	35.90	2.43%	-
Sep 2, 2026	34.85	35.05	34.70	35.05	35.05	0.86%	-
Sep 1, 2026	34.75	34.75	34.60	34.75	34.75	-1.14%	-
Aug 31, 2026	34.60	35.15	34.60	35.15	35.15	2.33%	-
Aug 28, 2026	34.55	34.55	33.95	34.35	34.35	0.59%	-
Aug 27, 2026	34.20	34.20	34.00	34.15	34.15	-1.16%	-
Aug 26, 2026	34.50	34.55	34.40	34.55	34.55	-0.58%	-
Aug 25, 2026	34.70	34.90	34.70	34.75	34.75	-0.29%	-
Aug 24, 2026	34.90	35.00	34.85	34.85	34.85	0.43%	-
Aug 21, 2026	34.40	34.70	34.40	34.70	34.70	1.31%	-
Aug 20, 2026	34.15	34.35	34.15	34.25	34.25	-0.15%	-
Aug 19, 2026	34.10	34.30	34.10	34.30	34.30	0.88%	-
Aug 18, 2026	33.80	34.00	33.80	34.00	34.00	0.74%	-
Aug 17, 2026	33.85	33.85	33.75	33.75	33.75	-1.03%	-
Aug 14, 2026	34.00	34.10	34.00	34.10	34.10	0.74%	-
Aug 13, 2026	34.15	34.15	33.85	33.85	33.85	-1.02%	-
Aug 12, 2026	34.40	34.55	34.20	34.20	34.20	-0.73%	-
Aug 11, 2026	34.45	34.50	34.20	34.45	34.45	0.29%	-
Aug 10, 2026	35.10	35.10	34.35	34.35	34.35	-3.10%	-
Aug 7, 2026	35.20	35.50	35.20	35.45	35.45	-0.14%	-
Aug 6, 2026	35.80	35.80	35.50	35.50	35.50	-0.28%	-
Aug 5, 2026	35.35	35.60	35.25	35.60	35.60	1.28%	-
Aug 4, 2026	34.85	35.15	34.85	35.15	35.15	1.59%	-
Aug 3, 2026	34.65	34.70	34.60	34.60	34.60	0.14%	-
Jul 31, 2026	35.15	35.15	34.40	34.55	34.55	-2.40%	-