VIE:FPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.85	33.85	33.15	33.15	33.15	-1.92%	-
Jul 16, 2026	33.10	33.80	33.10	33.80	33.80	2.58%	-
Jul 15, 2026	33.35	33.35	32.90	32.95	32.95	-1.93%	-
Jul 14, 2026	33.45	33.65	33.25	33.60	33.60	1.20%	-
Jul 13, 2026	33.00	33.30	33.00	33.20	33.20	-	-
Jul 10, 2026	32.95	33.20	32.95	33.20	33.20	0.76%	-
Jul 9, 2026	33.40	33.40	32.85	32.95	32.95	-0.75%	-
Jul 8, 2026	33.30	33.30	32.95	33.20	33.20	-0.30%	-
Jul 7, 2026	33.60	33.60	33.30	33.30	33.30	-0.30%	-
Jul 6, 2026	33.25	33.45	33.25	33.40	33.40	0.60%	-
Jul 3, 2026	33.20	33.20	32.95	33.20	33.20	0.61%	-
Jul 2, 2026	32.25	33.00	32.25	33.00	33.00	2.33%	-
Jul 1, 2026	32.65	32.65	32.05	32.25	32.25	-1.23%	307
Jun 30, 2026	32.80	32.80	32.45	32.65	32.65	0.15%	-
Jun 29, 2026	32.90	32.90	32.55	32.60	32.60	-0.91%	-
Jun 26, 2026	32.90	33.10	32.90	32.90	32.90	-0.90%	-
Jun 25, 2026	32.80	33.25	32.80	33.20	33.20	0.45%	-
Jun 24, 2026	32.60	33.05	32.60	33.05	33.05	1.38%	-
Jun 23, 2026	32.30	32.60	32.30	32.60	32.60	-	-
Jun 22, 2026	32.45	32.60	32.35	32.60	32.60	-0.15%	-
Jun 19, 2026	32.60	32.85	32.60	32.65	32.65	0.93%	-
Jun 18, 2026	32.30	32.35	31.95	32.35	32.35	-0.46%	-
Jun 17, 2026	32.35	32.50	32.35	32.50	32.50	0.46%	-
Jun 16, 2026	32.70	32.70	32.35	32.35	32.35	-1.22%	-
Jun 15, 2026	33.30	33.30	32.75	32.75	32.75	0.15%	-
Jun 12, 2026	32.35	32.70	32.30	32.70	32.70	1.55%	-
Jun 11, 2026	32.10	32.30	31.95	32.20	32.20	-	-
Jun 10, 2026	32.10	32.60	32.10	32.20	32.20	0.31%	-
Jun 9, 2026	32.35	32.40	32.10	32.10	32.10	-0.47%	-
Jun 8, 2026	32.05	32.45	32.05	32.25	32.25	0.16%	-
Jun 5, 2026	32.90	32.90	32.20	32.20	32.20	-1.68%	-
Jun 4, 2026	33.00	33.00	32.55	32.75	32.75	-0.91%	-
Jun 3, 2026	32.55	33.05	32.55	33.05	33.05	0.46%	-
Jun 2, 2026	32.75	32.90	32.55	32.90	32.90	0.30%	-
Jun 1, 2026	32.50	32.90	32.50	32.80	32.80	1.08%	-
May 29, 2026	32.60	32.80	32.45	32.45	32.45	-0.61%	-
May 28, 2026	31.95	32.65	31.95	32.65	32.65	1.71%	-
May 27, 2026	31.55	32.10	31.55	32.10	32.10	2.23%	-
May 26, 2026	31.40	31.55	31.40	31.40	31.40	-0.16%	-
May 25, 2026	31.35	31.45	31.15	31.45	31.45	0.48%	-
May 22, 2026	30.90	31.30	30.90	31.30	31.30	1.95%	-
May 21, 2026	31.00	31.00	30.70	30.70	30.70	-1.13%	-
May 20, 2026	30.60	31.05	30.60	31.05	31.05	1.31%	-
May 19, 2026	30.60	30.85	30.60	30.65	30.65	-0.16%	-
May 18, 2026	30.35	30.70	30.35	30.70	30.70	0.99%	-
May 15, 2026	30.75	30.75	30.35	30.40	30.40	-0.49%	-
May 14, 2026	30.60	30.65	30.55	30.55	30.55	0.16%	-
May 13, 2026	30.75	30.75	30.40	30.50	30.50	0.33%	-
May 12, 2026	30.95	30.95	30.40	30.40	30.40	-1.62%	-
May 11, 2026	30.70	30.90	30.60	30.90	30.90	0.32%	-