VIE:FPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	31.55	32.10	31.55	32.10	32.10	2.23%	-
May 26, 2026	31.40	31.55	31.40	31.40	31.40	-0.16%	-
May 25, 2026	31.35	31.45	31.15	31.45	31.45	0.48%	-
May 22, 2026	30.90	31.30	30.90	31.30	31.30	1.95%	-
May 21, 2026	31.00	31.00	30.70	30.70	30.70	-1.13%	-
May 20, 2026	30.60	31.05	30.60	31.05	31.05	1.31%	-
May 19, 2026	30.60	30.85	30.60	30.65	30.65	-0.16%	-
May 18, 2026	30.35	30.70	30.35	30.70	30.70	0.99%	-
May 15, 2026	30.75	30.75	30.35	30.40	30.40	-0.49%	-
May 14, 2026	30.60	30.65	30.55	30.55	30.55	0.16%	-
May 13, 2026	30.75	30.75	30.40	30.50	30.50	0.33%	-
May 12, 2026	30.95	30.95	30.40	30.40	30.40	-1.62%	-
May 11, 2026	30.70	30.90	30.60	30.90	30.90	0.32%	-
May 8, 2026	30.85	31.00	30.80	30.80	30.80	-1.12%	-
May 7, 2026	31.35	31.40	31.00	31.15	31.15	-0.10%	-
May 6, 2026	32.70	32.75	32.40	32.40	31.18	0.62%	-
May 5, 2026	32.60	32.60	32.00	32.20	30.99	-	-
May 4, 2026	32.80	32.95	32.20	32.20	30.99	-1.53%	-
Apr 30, 2026	33.00	33.00	32.70	32.70	31.47	-1.95%	-
Apr 29, 2026	33.10	33.35	32.85	33.35	32.09	8.46%	-
Apr 28, 2026	30.65	30.95	30.65	30.75	29.59	-	-
Apr 27, 2026	31.10	31.10	30.75	30.75	29.59	-1.13%	-
Apr 24, 2026	30.90	31.10	30.90	31.10	29.93	0.48%	-
Apr 23, 2026	31.25	31.25	30.95	30.95	29.78	-0.80%	-
Apr 22, 2026	31.70	31.70	31.20	31.20	30.03	-1.42%	-
Apr 21, 2026	31.70	31.75	31.65	31.65	30.46	-0.63%	-
Apr 20, 2026	31.75	31.85	31.75	31.85	30.65	0.31%	-
Apr 17, 2026	31.55	31.85	31.55	31.75	30.55	1.44%	-
Apr 16, 2026	31.25	31.75	31.25	31.30	30.12	0.32%	-
Apr 15, 2026	31.55	31.60	31.20	31.20	30.03	-1.11%	-
Apr 14, 2026	32.25	32.25	31.55	31.55	30.36	-0.32%	-
Apr 13, 2026	31.35	31.70	31.35	31.65	30.46	0.48%	181
Apr 10, 2026	31.10	31.85	31.10	31.50	30.31	1.61%	-
Apr 9, 2026	30.80	31.00	30.80	31.00	29.83	0.81%	-
Apr 8, 2026	30.60	30.80	30.60	30.75	29.59	2.50%	-
Apr 7, 2026	29.90	30.05	29.90	30.00	28.87	1.01%	-
Apr 2, 2026	29.55	29.70	29.55	29.70	28.58	-0.50%	-
Apr 1, 2026	30.00	30.00	29.70	29.85	28.73	0.84%	-
Mar 31, 2026	28.90	29.60	28.90	29.60	28.49	-2.15%	-
Mar 30, 2026	29.65	30.25	29.65	30.25	29.11	1.68%	-
Mar 27, 2026	29.70	29.75	29.60	29.75	28.63	0.17%	-
Mar 26, 2026	29.65	29.95	29.65	29.70	28.58	0.17%	-
Mar 25, 2026	29.45	29.65	29.30	29.65	28.53	1.19%	311
Mar 24, 2026	29.25	29.30	28.70	29.30	28.20	0.34%	-
Mar 23, 2026	27.85	29.55	27.85	29.20	28.10	4.66%	1,299
Mar 20, 2026	28.35	28.55	27.80	27.90	26.85	-2.11%	337
Mar 19, 2026	28.50	28.70	28.35	28.50	27.43	-1.55%	-
Mar 18, 2026	28.90	29.20	28.90	28.95	27.86	0.70%	337
Mar 17, 2026	28.50	28.75	28.50	28.75	27.67	0.70%	-
Mar 16, 2026	28.40	28.60	28.40	28.55	27.47	-1.21%	-