VIE:FPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	36.10	36.10	35.85	35.90	35.90	2.43%	-
Sep 2, 2026	34.85	35.05	34.70	35.05	35.05	0.86%	-
Sep 1, 2026	34.75	34.75	34.60	34.75	34.75	-1.14%	-
Aug 31, 2026	34.60	35.15	34.60	35.15	35.15	2.33%	-
Aug 28, 2026	34.55	34.55	33.95	34.35	34.35	0.59%	-
Aug 27, 2026	34.20	34.20	34.00	34.15	34.15	-1.16%	-
Aug 26, 2026	34.50	34.55	34.40	34.55	34.55	-0.58%	-
Aug 25, 2026	34.70	34.90	34.70	34.75	34.75	-0.29%	-
Aug 24, 2026	34.90	35.00	34.85	34.85	34.85	0.43%	-
Aug 21, 2026	34.40	34.70	34.40	34.70	34.70	1.31%	-
Aug 20, 2026	34.15	34.35	34.15	34.25	34.25	-0.15%	-
Aug 19, 2026	34.10	34.30	34.10	34.30	34.30	0.88%	-
Aug 18, 2026	33.80	34.00	33.80	34.00	34.00	0.74%	-
Aug 17, 2026	33.85	33.85	33.75	33.75	33.75	-1.03%	-
Aug 14, 2026	34.00	34.10	34.00	34.10	34.10	0.74%	-
Aug 13, 2026	34.15	34.15	33.85	33.85	33.85	-1.02%	-
Aug 12, 2026	34.40	34.55	34.20	34.20	34.20	-0.73%	-
Aug 11, 2026	34.45	34.50	34.20	34.45	34.45	0.29%	-
Aug 10, 2026	35.10	35.10	34.35	34.35	34.35	-3.10%	-
Aug 7, 2026	35.20	35.50	35.20	35.45	35.45	-0.14%	-
Aug 6, 2026	35.80	35.80	35.50	35.50	35.50	-0.28%	-
Aug 5, 2026	35.35	35.60	35.25	35.60	35.60	1.28%	-
Aug 4, 2026	34.85	35.15	34.85	35.15	35.15	1.59%	-
Aug 3, 2026	34.65	34.70	34.60	34.60	34.60	0.14%	-
Jul 31, 2026	35.15	35.15	34.40	34.55	34.55	-2.40%	-
Jul 30, 2026	35.30	35.40	35.30	35.40	35.40	1.14%	-
Jul 29, 2026	35.05	35.05	34.70	35.00	35.00	1.45%	-
Jul 28, 2026	34.10	34.55	34.10	34.50	34.50	1.92%	-
Jul 27, 2026	33.70	33.85	33.70	33.85	33.85	-1.31%	-
Jul 24, 2026	33.75	34.40	33.75	34.30	34.30	2.54%	-
Jul 23, 2026	33.65	33.85	33.45	33.45	33.45	0.30%	-
Jul 22, 2026	33.20	33.35	33.15	33.35	33.35	0.60%	-
Jul 21, 2026	32.85	33.15	32.70	33.15	33.15	0.91%	-
Jul 20, 2026	33.15	33.15	32.80	32.85	32.85	-0.90%	-
Jul 17, 2026	33.85	33.85	33.15	33.15	33.15	-1.92%	-
Jul 16, 2026	33.10	33.80	33.10	33.80	33.80	2.58%	-
Jul 15, 2026	33.35	33.35	32.90	32.95	32.95	-1.93%	-
Jul 14, 2026	33.45	33.65	33.25	33.60	33.60	1.20%	-
Jul 13, 2026	33.00	33.30	33.00	33.20	33.20	-	-
Jul 10, 2026	32.95	33.20	32.95	33.20	33.20	0.76%	-
Jul 9, 2026	33.40	33.40	32.85	32.95	32.95	-0.75%	-
Jul 8, 2026	33.30	33.30	32.95	33.20	33.20	-0.30%	-
Jul 7, 2026	33.60	33.60	33.30	33.30	33.30	-0.30%	-
Jul 6, 2026	33.25	33.45	33.25	33.40	33.40	0.60%	-
Jul 3, 2026	33.20	33.20	32.95	33.20	33.20	0.61%	-
Jul 2, 2026	32.25	33.00	32.25	33.00	33.00	2.33%	-
Jul 1, 2026	32.65	32.65	32.05	32.25	32.25	-1.23%	307
Jun 30, 2026	32.80	32.80	32.45	32.65	32.65	0.15%	-
Jun 29, 2026	32.90	32.90	32.55	32.60	32.60	-0.91%	-
Jun 26, 2026	32.90	33.10	32.90	32.90	32.90	-0.90%	-