VIE:FPE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	36.50	36.68	36.50	36.68	36.68	1.55%	-
Apr 2, 2026	36.14	36.14	36.04	36.12	36.12	-1.04%	-
Apr 1, 2026	36.68	36.68	36.18	36.50	36.50	1.11%	-
Mar 31, 2026	34.74	36.10	34.74	36.10	36.10	0.45%	-
Mar 30, 2026	35.30	35.94	35.30	35.94	35.94	1.41%	-
Mar 27, 2026	34.92	35.44	34.92	35.44	35.44	0.97%	-
Mar 26, 2026	34.66	35.32	34.66	35.10	35.10	1.33%	-
Mar 25, 2026	34.70	34.70	34.38	34.64	34.64	0.64%	-
Mar 24, 2026	34.48	34.48	34.06	34.42	34.42	-0.35%	-
Mar 23, 2026	32.60	35.00	32.60	34.54	34.54	6.02%	-
Mar 20, 2026	33.88	33.88	32.58	32.58	32.58	-2.98%	1,305
Mar 19, 2026	33.94	34.00	33.58	33.58	33.58	-1.35%	-
Mar 18, 2026	33.96	34.32	33.96	34.04	34.04	1.01%	-
Mar 17, 2026	33.26	33.70	33.26	33.70	33.70	0.12%	-
Mar 16, 2026	34.06	34.06	33.34	33.66	33.66	-1.41%	-
Mar 13, 2026	34.26	34.26	33.92	34.14	34.14	-0.81%	-
Mar 12, 2026	34.58	34.64	34.42	34.42	34.42	-0.75%	-
Mar 11, 2026	35.08	35.08	34.68	34.68	34.68	-2.09%	-
Mar 10, 2026	35.32	35.68	35.32	35.42	35.42	1.32%	242
Mar 9, 2026	34.86	34.96	34.76	34.96	34.96	-1.63%	-
Mar 6, 2026	35.88	35.88	35.48	35.54	35.54	-1.66%	-
Mar 5, 2026	37.02	37.02	36.14	36.14	36.14	-1.74%	-
Mar 4, 2026	36.12	36.84	36.12	36.78	36.78	2.39%	522
Mar 3, 2026	36.38	37.08	35.66	35.92	35.92	-1.75%	966
Mar 2, 2026	36.02	36.74	36.02	36.56	36.56	-1.56%	932
Feb 27, 2026	37.14	37.26	36.98	37.14	37.14	-0.64%	-
Feb 26, 2026	36.94	37.38	36.94	37.38	37.38	1.47%	-
Feb 25, 2026	36.74	36.96	36.66	36.84	36.84	0.71%	-
Feb 24, 2026	36.86	36.86	36.58	36.58	36.58	-0.27%	-
Feb 23, 2026	36.90	36.98	36.68	36.68	36.68	-0.86%	-
Feb 20, 2026	36.96	37.04	36.94	37.00	37.00	0.11%	-
Feb 19, 2026	37.26	37.26	36.94	36.96	36.96	-0.22%	-
Feb 18, 2026	36.82	37.04	36.60	37.04	37.04	-0.27%	-
Feb 17, 2026	36.84	37.14	36.82	37.14	37.14	1.09%	-
Feb 16, 2026	37.38	37.38	36.74	36.74	36.74	-1.76%	-
Feb 13, 2026	37.20	37.40	37.20	37.40	37.40	-1.11%	-
Feb 12, 2026	37.88	38.08	37.82	37.82	37.82	-0.58%	-
Feb 11, 2026	38.12	38.16	38.04	38.04	38.04	-0.83%	-
Feb 10, 2026	38.24	38.64	38.24	38.36	38.36	0.95%	222
Feb 9, 2026	38.08	38.08	37.80	38.00	38.00	0.05%	-
Feb 6, 2026	37.80	37.98	37.60	37.98	37.98	-0.21%	-
Feb 5, 2026	38.18	38.18	38.02	38.06	38.06	-	-
Feb 4, 2026	37.68	38.18	37.68	38.06	38.06	0.95%	-
Feb 3, 2026	37.70	37.74	37.36	37.70	37.70	0.91%	-
Feb 2, 2026	36.58	37.36	36.58	37.36	37.36	1.36%	-
Jan 30, 2026	37.28	37.32	36.84	36.86	36.86	-2.38%	-
Jan 29, 2026	37.70	37.76	37.52	37.76	37.76	0.16%	-
Jan 28, 2026	38.20	38.20	37.56	37.70	37.70	-1.67%	-
Jan 27, 2026	38.58	38.58	38.34	38.34	38.34	-0.98%	-
Jan 26, 2026	38.94	38.94	38.22	38.72	38.72	-1.22%	-