VIE:FPE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	41.62	41.66	41.54	41.54	41.54	0.05%	-
Sep 16, 2026	41.72	41.72	41.22	41.52	41.52	0.14%	-
Sep 15, 2026	41.02	41.46	41.00	41.46	41.46	-0.67%	-
Sep 14, 2026	41.76	41.76	41.56	41.74	41.74	-0.95%	-
Sep 11, 2026	41.98	42.22	41.98	42.14	42.14	-0.80%	-
Sep 10, 2026	42.60	42.60	42.48	42.48	42.48	-0.75%	-
Sep 9, 2026	42.66	42.86	42.60	42.80	42.80	0.19%	-
Sep 8, 2026	42.42	42.78	42.42	42.72	42.72	0.47%	-
Sep 7, 2026	42.32	42.60	42.32	42.52	42.52	0.43%	-
Sep 4, 2026	41.94	42.34	41.82	42.34	42.34	0.86%	-
Sep 3, 2026	41.68	41.98	41.68	41.98	41.98	3.35%	-
Sep 2, 2026	40.54	40.62	40.46	40.62	40.62	0.94%	-
Sep 1, 2026	40.42	40.42	40.12	40.24	40.24	-1.13%	-
Aug 31, 2026	40.06	40.70	40.06	40.70	40.70	1.90%	-
Aug 28, 2026	39.94	39.94	39.60	39.94	39.94	1.17%	-
Aug 27, 2026	39.40	39.48	39.32	39.48	39.48	-1.20%	-
Aug 26, 2026	39.76	39.96	39.68	39.96	39.96	-0.25%	-
Aug 25, 2026	40.02	40.26	40.02	40.06	40.06	-0.20%	-
Aug 24, 2026	40.20	40.20	40.10	40.14	40.14	0.50%	-
Aug 21, 2026	39.56	39.94	39.56	39.94	39.94	1.27%	-
Aug 20, 2026	39.56	39.68	39.44	39.44	39.44	-0.60%	-
Aug 19, 2026	39.58	39.68	39.44	39.68	39.68	0.20%	-
Aug 18, 2026	39.24	39.60	39.24	39.60	39.60	1.28%	-
Aug 17, 2026	39.00	39.28	39.00	39.10	39.10	-1.06%	-
Aug 14, 2026	39.46	39.64	39.46	39.52	39.52	0.71%	490
Aug 13, 2026	39.52	39.56	39.24	39.24	39.24	-1.41%	-
Aug 12, 2026	40.04	40.04	39.80	39.80	39.80	-0.85%	-
Aug 11, 2026	40.08	40.14	39.88	40.14	40.14	0.30%	-
Aug 10, 2026	40.84	40.84	40.02	40.02	40.02	-3.33%	-
Aug 7, 2026	41.00	41.40	41.00	41.40	41.40	0.63%	-
Aug 6, 2026	41.80	41.80	41.14	41.14	41.14	-1.01%	-
Aug 5, 2026	41.10	41.56	41.08	41.56	41.56	1.46%	-
Aug 4, 2026	40.76	41.12	40.76	40.96	40.96	1.14%	-
Aug 3, 2026	40.64	40.80	40.50	40.50	40.50	-	-
Jul 31, 2026	41.46	41.46	40.46	40.50	40.50	-3.66%	-
Jul 30, 2026	41.72	42.04	41.72	42.04	42.04	1.30%	-
Jul 29, 2026	41.40	41.50	41.10	41.50	41.50	1.17%	-
Jul 28, 2026	40.38	41.04	40.38	41.02	41.02	2.19%	-
Jul 27, 2026	40.88	40.88	39.96	40.14	40.14	-2.05%	-
Jul 24, 2026	40.14	41.00	40.14	40.98	40.98	2.55%	-
Jul 23, 2026	40.08	40.30	39.94	39.96	39.96	0.55%	-
Jul 22, 2026	39.46	39.84	39.46	39.74	39.74	0.91%	-
Jul 21, 2026	39.34	39.38	39.16	39.38	39.38	-	-
Jul 20, 2026	39.44	39.44	39.22	39.38	39.38	-0.51%	-
Jul 17, 2026	40.30	40.30	39.58	39.58	39.58	-1.54%	-
Jul 16, 2026	39.16	40.20	39.16	40.20	40.20	2.60%	-
Jul 15, 2026	39.36	39.36	38.90	39.18	39.18	-1.71%	-
Jul 14, 2026	39.38	39.90	39.38	39.86	39.86	1.32%	-
Jul 13, 2026	39.08	39.34	39.04	39.34	39.34	-	-
Jul 10, 2026	38.92	39.34	38.92	39.34	39.34	0.77%	-