VIE:FPE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	40.88	40.88	39.96	40.14	40.14	-2.05%	-
Jul 24, 2026	40.14	41.00	40.14	40.98	40.98	2.55%	-
Jul 23, 2026	40.08	40.30	39.94	39.96	39.96	0.55%	-
Jul 22, 2026	39.46	39.84	39.46	39.74	39.74	0.91%	-
Jul 21, 2026	39.34	39.38	39.16	39.38	39.38	-	-
Jul 20, 2026	39.44	39.44	39.22	39.38	39.38	-0.51%	-
Jul 17, 2026	40.30	40.30	39.58	39.58	39.58	-1.54%	-
Jul 16, 2026	39.16	40.20	39.16	40.20	40.20	2.60%	-
Jul 15, 2026	39.36	39.36	38.90	39.18	39.18	-1.71%	-
Jul 14, 2026	39.38	39.90	39.38	39.86	39.86	1.32%	-
Jul 13, 2026	39.08	39.34	39.04	39.34	39.34	-	-
Jul 10, 2026	38.92	39.34	38.92	39.34	39.34	0.77%	-
Jul 9, 2026	39.42	39.42	38.88	39.04	39.04	-0.71%	-
Jul 8, 2026	39.34	39.46	38.94	39.32	39.32	-0.15%	-
Jul 7, 2026	39.66	39.66	39.38	39.38	39.38	-0.35%	-
Jul 6, 2026	39.22	39.52	39.22	39.52	39.52	0.82%	-
Jul 3, 2026	39.04	39.20	38.92	39.20	39.20	0.56%	-
Jul 2, 2026	38.12	38.98	38.12	38.98	38.98	2.42%	-
Jul 1, 2026	38.42	38.42	37.80	38.06	38.06	-0.94%	-
Jun 30, 2026	38.44	38.48	38.32	38.42	38.42	0.26%	-
Jun 29, 2026	38.94	38.94	38.32	38.32	38.32	-1.94%	-
Jun 26, 2026	39.20	39.20	39.06	39.08	39.08	-1.11%	-
Jun 25, 2026	39.44	39.58	39.44	39.52	39.52	-0.45%	-
Jun 24, 2026	39.44	39.70	39.20	39.70	39.70	0.92%	-
Jun 23, 2026	39.02	39.34	39.02	39.34	39.34	-0.05%	-
Jun 22, 2026	39.44	39.44	39.12	39.36	39.36	-1.01%	-
Jun 19, 2026	39.40	39.84	39.40	39.76	39.76	0.81%	-
Jun 18, 2026	39.32	39.44	38.74	39.44	39.44	0.20%	-
Jun 17, 2026	39.08	39.36	39.08	39.36	39.36	0.61%	-
Jun 16, 2026	39.42	39.42	39.12	39.12	39.12	-0.76%	250
Jun 15, 2026	40.24	40.24	39.42	39.42	39.42	-0.25%	273
Jun 12, 2026	39.00	39.52	38.90	39.52	39.52	1.91%	-
Jun 11, 2026	38.82	38.82	38.52	38.78	38.78	-0.62%	-
Jun 10, 2026	38.68	39.44	38.68	39.02	39.02	1.04%	279
Jun 9, 2026	38.78	38.96	38.62	38.62	38.62	-0.67%	-
Jun 8, 2026	38.28	38.88	38.28	38.88	38.88	1.36%	-
Jun 5, 2026	39.14	39.16	38.36	38.36	38.36	-1.69%	-
Jun 4, 2026	39.46	39.46	38.94	39.02	39.02	-1.01%	-
Jun 3, 2026	39.18	39.42	39.18	39.42	39.42	-0.15%	-
Jun 2, 2026	39.50	39.50	39.30	39.48	39.48	0.36%	-
Jun 1, 2026	39.18	39.56	39.18	39.34	39.34	0.10%	-
May 29, 2026	39.30	39.72	39.22	39.30	39.30	-0.30%	-
May 28, 2026	38.34	39.42	38.34	39.42	39.42	2.28%	-
May 27, 2026	37.84	38.64	37.84	38.54	38.54	2.61%	-
May 26, 2026	37.50	37.68	37.50	37.56	37.56	-	-
May 25, 2026	37.54	37.66	37.46	37.56	37.56	-	-
May 22, 2026	37.18	37.56	37.18	37.56	37.56	1.19%	-
May 21, 2026	37.04	37.12	36.88	37.12	37.12	0.49%	-
May 20, 2026	36.70	36.94	36.70	36.94	36.94	0.82%	-
May 19, 2026	36.72	36.82	36.64	36.64	36.64	-0.49%	-