VIE:FPE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.50	39.50	39.30	39.48	39.48	0.36%	-
Jun 1, 2026	39.18	39.56	39.18	39.34	39.34	0.10%	-
May 29, 2026	39.30	39.72	39.22	39.30	39.30	-0.30%	-
May 28, 2026	38.34	39.42	38.34	39.42	39.42	2.28%	-
May 27, 2026	37.84	38.64	37.84	38.54	38.54	2.61%	-
May 26, 2026	37.50	37.68	37.50	37.56	37.56	-	-
May 25, 2026	37.54	37.66	37.46	37.56	37.56	-	-
May 22, 2026	37.18	37.56	37.18	37.56	37.56	1.19%	-
May 21, 2026	37.04	37.12	36.88	37.12	37.12	0.49%	-
May 20, 2026	36.70	36.94	36.70	36.94	36.94	0.82%	-
May 19, 2026	36.72	36.82	36.64	36.64	36.64	-0.49%	-
May 18, 2026	36.74	36.82	36.52	36.82	36.82	-0.05%	-
May 15, 2026	37.30	37.30	36.78	36.84	36.84	-0.59%	-
May 14, 2026	37.28	37.36	37.06	37.06	37.06	-0.05%	-
May 13, 2026	37.68	37.68	36.98	37.08	37.08	-0.59%	279
May 12, 2026	37.72	37.72	37.30	37.30	37.30	-0.69%	-
May 11, 2026	37.42	37.56	37.08	37.56	37.56	0.11%	-
May 8, 2026	37.96	37.96	37.52	37.52	37.52	-1.93%	-
May 7, 2026	38.76	38.76	38.20	38.26	38.26	-1.52%	-
May 6, 2026	40.08	40.08	40.08	40.08	38.85	1.88%	-
May 5, 2026	39.76	39.94	39.34	39.34	38.13	-0.66%	-
May 4, 2026	40.22	40.36	39.60	39.60	38.38	-1.64%	-
Apr 30, 2026	40.70	40.70	40.16	40.26	39.02	-1.95%	-
Apr 29, 2026	40.58	41.14	40.36	41.06	39.80	9.14%	1,116
Apr 28, 2026	37.38	37.66	37.38	37.62	36.47	0.43%	-
Apr 27, 2026	37.92	37.92	37.46	37.46	36.31	-1.63%	-
Apr 24, 2026	38.08	38.08	37.80	38.08	36.91	0.79%	-
Apr 23, 2026	38.54	38.54	37.76	37.78	36.62	-1.36%	-
Apr 22, 2026	38.74	38.74	38.30	38.30	37.12	-0.83%	-
Apr 21, 2026	38.60	38.70	38.60	38.62	37.43	0.16%	-
Apr 20, 2026	38.54	38.60	38.54	38.56	37.38	-0.21%	-
Apr 17, 2026	38.22	38.64	38.22	38.64	37.45	0.52%	-
Apr 16, 2026	37.76	38.44	37.76	38.44	37.26	1.64%	-
Apr 15, 2026	37.84	37.98	37.66	37.82	36.66	-0.16%	-
Apr 14, 2026	38.64	38.64	37.88	37.88	36.72	-0.47%	-
Apr 13, 2026	37.94	38.14	37.94	38.06	36.89	-1.09%	-
Apr 10, 2026	37.54	38.48	37.54	38.48	37.30	2.61%	-
Apr 9, 2026	37.54	37.54	37.30	37.50	36.35	-0.48%	-
Apr 8, 2026	37.50	37.68	37.50	37.68	36.52	2.73%	-
Apr 7, 2026	36.50	36.68	36.50	36.68	35.55	1.55%	-
Apr 2, 2026	36.14	36.14	36.04	36.12	35.01	-1.04%	-
Apr 1, 2026	36.68	36.68	36.18	36.50	35.38	1.11%	-
Mar 31, 2026	34.74	36.10	34.74	36.10	34.99	0.45%	-
Mar 30, 2026	35.30	35.94	35.30	35.94	34.84	1.41%	-
Mar 27, 2026	34.92	35.44	34.92	35.44	34.35	0.97%	-
Mar 26, 2026	34.66	35.32	34.66	35.10	34.02	1.33%	-
Mar 25, 2026	34.70	34.70	34.38	34.64	33.58	0.64%	-
Mar 24, 2026	34.48	34.48	34.06	34.42	33.36	-0.35%	-
Mar 23, 2026	32.60	35.00	32.60	34.54	33.48	6.02%	-
Mar 20, 2026	33.88	33.88	32.58	32.58	31.58	-2.98%	1,305